Bull Put Spreads — FXI

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
FXI	33.51	10-23 34.50	0.179	1.05	3	10-23 35.00	0.295	1.35	1	-0.30	0.50	2.50	0.12
FXI	33.51	10-30 34.50	0.142	1.11	3	10-30 35.00	0.249	1.37	0	-0.26	0.50	2.08	0.11
FXI	33.51	11-06 34.00	0.172	1.02	1	11-06 34.50	0.218	1.06	0	-0.04	0.50	1.09	0.05
FXI	33.51	11-13 34.50	0.156	1.25	0	11-13 35.00	0.200	1.44	0	-0.19	0.50	1.61	0.05
FXI	33.51	10-23 34.00	0.145	0.56	1	10-23 34.50	0.179	0.89	3	-0.33	0.50	2.94	0.03
FXI	33.51	11-13 33.00	0.187	0.46	0	11-13 33.50	0.185	0.59	0	-0.13	0.50	1.35	-0.00
FXI	33.51	11-27 33.50	0.181	0.82	0	11-27 34.00	0.176	0.97	0	-0.15	0.50	1.43	-0.01
FXI	33.51	11-27 33.00	0.188	0.61	2	11-27 33.50	0.181	0.72	0	-0.11	0.50	1.28	-0.01
FXI	33.51	10-30 33.50	0.183	0.59	285	10-30 34.00	0.174	0.60	2,504	-0.01	0.50	1.02	-0.01
FXI	33.51	11-13 33.50	0.185	0.66	0	11-13 34.00	0.174	0.83	0	-0.17	0.50	1.52	-0.01
FXI	33.51	11-06 33.50	0.186	0.59	189	11-06 34.00	0.172	0.71	1	-0.12	0.50	1.32	-0.01
FXI	33.51	11-06 34.50	0.218	1.37	0	11-06 35.00	0.203	1.43	0	-0.06	0.50	1.14	-0.02
FXI	33.51	11-13 34.00	0.174	0.92	0	11-13 34.50	0.156	1.14	0	-0.22	0.50	1.79	-0.02
FXI	33.51	10-30 34.00	0.174	0.75	2,504	10-30 34.50	0.142	0.96	3	-0.21	0.50	1.72	-0.03
FXI	33.51	10-23 33.00	0.215	0.10	16	10-23 33.50	0.182	0.19	211	-0.09	0.50	1.22	-0.03
FXI	33.51	10-23 33.50	0.182	0.24	211	10-23 34.00	0.145	0.48	1	-0.24	0.50	1.92	-0.04