Bull Put Spreads — GIS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| GIS | 31.77 | 10-16 32.50 | 1.50 | 10-16 35.00 | 3.50 | -2.00 | 5.00 | 0.24 |
| GIS | 31.77 | 10-16 35.00 | 3.90 | 10-16 37.50 | 5.90 | -2.00 | 5.00 | 0.22 |
| GIS | 31.77 | 10-16 30.00 | 0.20 | 10-16 32.50 | 1.40 | -1.20 | 1.92 | 0.13 |
| GIS | 31.77 | 11-20 35.00 | 4.10 | 11-20 37.50 | 5.90 | -1.80 | 3.57 | 0.08 |
| GIS | 31.77 | 12-18 35.00 | 4.30 | 12-18 37.50 | 6.10 | -1.80 | 3.57 | 0.05 |
| GIS | 31.77 | 11-20 32.50 | 2.10 | 11-20 35.00 | 3.70 | -1.60 | 2.78 | 0.04 |
| GIS | 31.77 | 01-15 35.00 | 4.60 | 01-15 37.50 | 5.90 | -1.30 | 2.08 | 0.03 |
| GIS | 31.77 | 11-20 27.50 | 0.25 | 11-20 30.00 | 0.75 | -0.50 | 1.25 | 0.03 |
| GIS | 31.77 | 03-19 35.00 | 5.00 | 03-19 37.50 | 6.70 | -1.70 | 3.13 | 0.02 |
| GIS | 31.77 | 01-19 32.50 | 6.50 | 01-19 35.00 | 7.10 | -0.60 | 1.32 | 0.02 |
| GIS | 31.77 | 01-21 32.50 | 5.40 | 01-21 35.00 | 6.30 | -0.90 | 1.56 | 0.02 |
| GIS | 31.77 | 06-17 32.50 | 4.20 | 06-17 35.00 | 5.10 | -0.90 | 1.56 | 0.02 |
| GIS | 31.77 | 04-16 35.00 | 5.30 | 04-16 37.50 | 6.80 | -1.50 | 2.50 | 0.02 |
| GIS | 31.77 | 09-17 35.00 | 6.40 | 09-17 37.50 | 7.40 | -1.00 | 1.67 | 0.02 |
| GIS | 31.77 | 01-15 32.50 | 2.85 | 01-15 35.00 | 4.30 | -1.45 | 2.38 | 0.01 |
| GIS | 31.77 | 09-17 30.00 | 3.30 | 09-17 32.50 | 4.30 | -1.00 | 1.67 | 0.01 |
| GIS | 31.77 | 01-19 30.00 | 5.40 | 01-19 32.50 | 5.90 | -0.50 | 1.25 | 0.01 |
| GIS | 31.77 | 01-15 30.00 | 1.55 | 01-15 32.50 | 2.65 | -1.10 | 1.79 | 0.01 |
| GIS | 31.77 | 03-19 30.00 | 2.05 | 03-19 32.50 | 3.20 | -1.15 | 1.85 | 0.01 |
| GIS | 31.77 | 03-19 32.50 | 3.40 | 03-19 35.00 | 4.80 | -1.40 | 2.27 | 0.01 |
| GIS | 31.77 | 04-16 32.50 | 3.70 | 04-16 35.00 | 4.90 | -1.20 | 1.92 | 0.01 |
| GIS | 31.77 | 09-17 32.50 | 5.30 | 09-17 35.00 | 5.80 | -0.50 | 1.25 | 0.00 |
| GIS | 31.77 | 04-16 30.00 | 2.35 | 04-16 32.50 | 3.50 | -1.15 | 1.85 | 0.00 |
| GIS | 31.77 | 12-18 30.00 | 1.15 | 12-18 32.50 | 2.25 | -1.10 | 1.79 | 0.00 |
| GIS | 31.77 | 01-21 30.00 | 4.10 | 01-21 32.50 | 4.80 | -0.70 | 1.39 | 0.00 |
| GIS | 31.77 | 01-21 35.00 | 7.00 | 01-21 37.50 | 7.90 | -0.90 | 1.56 | 0.00 |
| GIS | 31.77 | 06-17 30.00 | 2.75 | 06-17 32.50 | 3.70 | -0.95 | 1.61 | -0.00 |
| GIS | 31.77 | 09-17 27.50 | 2.25 | 09-17 30.00 | 3.00 | -0.75 | 1.43 | -0.00 |
| GIS | 31.77 | 12-18 27.50 | 0.50 | 12-18 30.00 | 1.10 | -0.60 | 1.32 | -0.00 |
| GIS | 31.77 | 01-21 27.50 | 3.00 | 01-21 30.00 | 3.40 | -0.40 | 1.19 | -0.00 |
| GIS | 31.77 | 12-18 32.50 | 2.40 | 12-18 35.00 | 4.00 | -1.60 | 2.78 | -0.01 |
| GIS | 31.77 | 04-16 27.50 | 1.40 | 04-16 30.00 | 2.20 | -0.80 | 1.47 | -0.01 |
| GIS | 31.77 | 03-19 27.50 | 1.15 | 03-19 30.00 | 1.95 | -0.80 | 1.47 | -0.01 |
| GIS | 31.77 | 11-20 30.00 | 0.80 | 11-20 32.50 | 1.85 | -1.05 | 1.72 | -0.01 |
| GIS | 31.77 | 01-15 27.50 | 0.75 | 01-15 30.00 | 1.45 | -0.70 | 1.39 | -0.01 |
| GIS | 31.77 | 06-17 27.50 | 1.75 | 06-17 30.00 | 2.35 | -0.60 | 1.32 | -0.01 |
| GIS | 31.77 | 06-17 35.00 | 5.90 | 06-17 37.50 | 6.80 | -0.90 | 1.56 | -0.02 |
| GIS | 31.77 | 10-16 27.50 | 0.05 | 10-16 30.00 | 0.15 | -0.10 | 1.04 | -0.11 |