Bull Put Spreads — GLD

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
GLD	375.88	10-15 374.00	3.50	10-15 375.00	3.75	-0.25	1.33	0.00
GLD	375.88	10-13 377.00	3.95	10-13 378.00	4.30	-0.35	1.54	0.00
GLD	375.88	10-12 375.00	2.55	10-12 376.00	2.87	-0.32	1.47	0.00
GLD	375.88	10-13 374.00	2.54	10-13 375.00	2.79	-0.25	1.33	0.00
GLD	375.88	10-30 375.00	6.95	10-30 376.00	7.15	-0.20	1.25	0.00
GLD	375.88	10-13 376.00	3.40	10-13 377.00	3.75	-0.35	1.54	0.00
GLD	375.88	11-13 375.00	9.05	11-13 376.00	9.30	-0.25	1.33	0.00
GLD	375.88	11-06 374.00	7.70	11-06 375.00	7.95	-0.25	1.33	0.00
GLD	375.88	11-20 377.00	10.85	11-20 378.00	11.15	-0.30	1.43	0.00
GLD	375.88	10-09 375.00	1.92	10-09 376.00	2.29	-0.37	1.59	0.00
GLD	375.88	10-12 376.00	3.05	10-12 377.00	3.35	-0.30	1.43	0.00
GLD	375.88	12-18 376.00	12.85	12-18 377.00	13.15	-0.30	1.43	0.00
GLD	375.88	11-20 374.00	9.45	11-20 375.00	9.60	-0.15	1.18	0.00
GLD	375.88	12-31 374.00	12.85	12-31 375.00	13.10	-0.25	1.33	0.00
GLD	375.88	10-14 374.00	3.20	10-14 375.00	3.45	-0.25	1.33	-0.00
GLD	375.88	12-18 375.00	12.40	12-18 376.00	12.65	-0.25	1.33	-0.00
GLD	375.88	10-19 377.00	5.55	10-19 378.00	5.85	-0.30	1.43	-0.00
GLD	375.88	12-31 375.00	13.35	12-31 376.00	13.60	-0.25	1.33	-0.00
GLD	375.88	11-13 376.00	9.55	11-13 377.00	9.80	-0.25	1.33	-0.00
GLD	375.88	10-16 375.00	4.25	10-16 376.00	4.50	-0.25	1.33	-0.00
GLD	375.88	12-31 376.00	13.80	12-31 377.00	14.05	-0.25	1.33	-0.00
GLD	375.88	10-23 374.00	5.10	10-23 375.00	5.35	-0.25	1.33	-0.00
GLD	375.88	12-18 374.00	11.90	12-18 375.00	12.10	-0.20	1.25	-0.00
GLD	375.88	11-20 375.00	9.90	11-20 376.00	10.15	-0.25	1.33	-0.00
GLD	375.88	10-19 375.00	4.60	10-19 376.00	4.85	-0.25	1.33	-0.00
GLD	375.88	10-23 375.00	5.55	10-23 376.00	5.80	-0.25	1.33	-0.00
GLD	375.88	12-31 377.00	14.30	12-31 378.00	14.45	-0.15	1.18	-0.00
GLD	375.88	10-15 377.00	4.90	10-15 378.00	5.25	-0.35	1.54	-0.00
GLD	375.88	10-16 376.00	4.70	10-16 377.00	4.95	-0.25	1.33	-0.00
GLD	375.88	10-23 376.00	6.05	10-23 377.00	6.30	-0.25	1.33	-0.00
GLD	375.88	11-13 374.00	8.60	11-13 375.00	8.85	-0.25	1.33	-0.00
GLD	375.88	11-13 377.00	10.05	11-13 378.00	10.30	-0.25	1.33	-0.00
GLD	375.88	12-18 377.00	13.40	12-18 378.00	13.60	-0.20	1.25	-0.00
GLD	375.88	10-23 377.00	6.55	10-23 378.00	6.85	-0.30	1.43	-0.00
GLD	375.88	11-06 377.00	9.10	11-06 378.00	9.35	-0.25	1.33	-0.00
GLD	375.88	10-14 377.00	4.60	10-14 378.00	4.95	-0.35	1.54	-0.00
GLD	375.88	11-06 376.00	8.65	11-06 377.00	8.90	-0.25	1.33	-0.00
GLD	375.88	10-30 377.00	7.95	10-30 378.00	8.15	-0.20	1.25	-0.00
GLD	375.88	10-30 374.00	6.50	10-30 375.00	6.70	-0.20	1.25	-0.00
GLD	375.88	10-15 376.00	4.40	10-15 377.00	4.70	-0.30	1.43	-0.00
GLD	375.88	10-30 376.00	7.45	10-30 377.00	7.65	-0.20	1.25	-0.00
GLD	375.88	10-09 376.00	2.45	10-09 377.00	2.80	-0.35	1.54	-0.00
GLD	375.88	10-16 374.00	3.80	10-16 375.00	4.00	-0.20	1.25	-0.00
GLD	375.88	11-20 376.00	10.40	11-20 377.00	10.60	-0.20	1.25	-0.00
GLD	375.88	11-06 375.00	8.15	11-06 376.00	8.40	-0.25	1.33	-0.00
GLD	375.88	10-19 376.00	5.05	10-19 377.00	5.30	-0.25	1.33	-0.00
GLD	375.88	10-14 375.00	3.65	10-14 376.00	3.90	-0.25	1.33	-0.00
GLD	375.88	10-16 377.00	5.20	10-16 378.00	5.50	-0.30	1.43	-0.00
GLD	375.88	10-12 377.00	3.55	10-12 378.00	3.90	-0.35	1.54	-0.00
GLD	375.88	10-09 374.00	1.60	10-09 375.00	1.86	-0.26	1.35	-0.00
GLD	375.88	10-14 376.00	4.10	10-14 377.00	4.40	-0.30	1.43	-0.00
GLD	375.88	10-15 375.00	3.95	10-15 376.00	4.20	-0.25	1.33	-0.00
GLD	375.88	10-13 375.00	2.96	10-13 376.00	3.20	-0.24	1.32	-0.01
GLD	375.88	10-09 377.00	2.96	10-09 378.00	3.30	-0.34	1.52	-0.01

Save settings as