Bull Put Spreads — GNL
Data as of
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| GNL | 7.75 | 10-16 10.00 | 2.60 | 10-16 12.50 | 4.50 | -1.90 | 4.17 | 1.74 |
| GNL | 7.75 | 01-15 7.50 | 0.35 | 01-15 10.00 | 2.25 | -1.90 | 4.17 | 0.19 |
| GNL | 7.75 | 01-21 7.50 | 1.25 | 01-21 10.00 | 1.35 | -0.10 | 1.04 | 0.13 |
| GNL | 7.75 | 11-20 7.50 | 0.20 | 11-20 10.00 | 1.95 | -1.75 | 3.33 | 0.09 |
| GNL | 7.75 | 10-16 7.50 | 0.05 | 10-16 10.00 | 2.00 | -1.95 | 4.55 | -0.05 |
| GNL | 7.75 | 10-16 12.50 | 5.10 | 10-16 15.00 | 6.90 | -1.80 | 3.57 | -0.49 |