Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GNL (GLOBAL NET LEASE INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GNL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

7.53 
 GLOBAL NET LEASE INC       CHANGE

0.04 
 HIGH 7.53   LOW 7.41   DIVIDEND DATE 2017-12-07 
 OPEN 7.44   CLOSE 7.49   DIVIDEND AMOUNT 0.18 
 BID 0.00   ASK 0.00   YIELD 9.80 
 VOLUME 1,280,386   SPLIT DATE  2017-03-01   DATE/TIME: 2025-04-25 
 OPTION VOLUME 12   IMPLIED VOLATILITY 0.32   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from April 4, 2025.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GNL  7.52    GNL  Apr 17 '25  7.50  0.20  0.18  2.39%    0.34  0
 GNL  7.52    GNL  Jul 18 '25  7.50  0.50  0.48  6.38%    0.30  3
 GNL  7.52    GNL  Oct 17 '25  7.50  0.55  0.53  7.05%    0.23  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 GNL  Apr 17 '25  7.50   C  0.20    GNL  Apr 17 '25  7.50   P  0.25    0.45  0.02
 GNL  Jul 18 '25  7.50   C  0.50    GNL  Jul 18 '25  7.50   P  0.75    1.25  0.02
 GNL  Oct 17 '25  7.50   C  0.55    GNL  Oct 17 '25  7.50   P  0.95    1.50  0.02
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GNL  Apr 17 '25  10.00   P  2.65    GNL  Apr 17 '25  7.50   P  0.25    2.40  2.50
 GNL  May 16 '25  10.00   P  1.95    GNL  May 16 '25  7.50   P  0.25    1.70  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GNL  Apr 17 '25  5.00   C  3.20    GNL  Apr 17 '25  7.50   C  0.20    3.00  2.50
 GNL  Jul 18 '25  5.00   C  2.94    GNL  Jul 18 '25  7.50   C  0.50    2.44  2.50
 GNL  Oct 17 '25  5.00   C  3.05    GNL  Oct 17 '25  7.50   C  0.55    2.50  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GNL  Apr 17 '25  7.50   C  0.20    GNL  Oct 17 '25  7.50   C  0.55    -0.35  6
 GNL  Jul 18 '25  7.50   C  0.50    GNL  Oct 17 '25  7.50   C  0.55    -0.05  3
 GNL  Apr 17 '25  7.50   C  0.20    GNL  Jul 18 '25  7.50   C  0.50    -0.30  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GNL  Apr 17 '25  7.50   P  0.25    GNL  May 16 '25  7.50   P  0.25    0.00  1
 GNL  Jul 18 '25  7.50   P  0.75    GNL  Oct 17 '25  7.50   P  0.95    -0.20  3
 GNL  Apr 17 '25  7.50   P  0.25    GNL  Oct 17 '25  7.50   P  0.95    -0.70  6
 GNL  Apr 17 '25  7.50   P  0.25    GNL  Jul 18 '25  7.50   P  0.75    -0.50  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.