Bull Put Spreads — GRAB
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| GRAB | 3.08 | 10-09 3.50 | 0.42 | 10-09 4.00 | 0.76 | -0.34 | 3.13 | 4.22 |
| GRAB | 3.08 | 10-16 3.50 | 0.47 | 10-16 4.00 | 0.83 | -0.36 | 3.57 | 0.99 |
| GRAB | 3.08 | 10-30 4.00 | 1.01 | 10-30 4.50 | 1.03 | -0.02 | 1.04 | 0.92 |
| GRAB | 3.08 | 10-16 4.00 | 1.00 | 10-16 4.50 | 1.01 | -0.01 | 1.02 | 0.40 |
| GRAB | 3.08 | 11-06 3.50 | 0.55 | 11-06 4.00 | 0.86 | -0.31 | 2.63 | 0.35 |
| GRAB | 3.08 | 10-23 3.00 | 0.08 | 10-23 3.50 | 0.41 | -0.33 | 2.94 | 0.13 |
| GRAB | 3.08 | 11-06 3.00 | 0.14 | 11-06 3.50 | 0.41 | -0.27 | 2.17 | 0.10 |
| GRAB | 3.08 | 01-15 3.50 | 0.61 | 01-15 4.00 | 0.93 | -0.32 | 2.78 | 0.09 |
| GRAB | 3.08 | 06-17 3.50 | 0.78 | 06-17 4.00 | 1.06 | -0.28 | 2.27 | 0.07 |
| GRAB | 3.08 | 12-17 3.50 | 0.92 | 12-17 4.00 | 1.10 | -0.18 | 1.56 | 0.04 |
| GRAB | 3.08 | 12-17 4.00 | 1.35 | 12-17 4.50 | 1.42 | -0.07 | 1.16 | 0.01 |
| GRAB | 3.08 | 10-30 3.50 | 0.46 | 10-30 4.00 | 0.69 | -0.23 | 1.85 | 0.00 |
| GRAB | 3.08 | 01-15 3.00 | 0.26 | 01-15 3.50 | 0.51 | -0.25 | 2.00 | -0.00 |
| GRAB | 3.08 | 11-13 3.00 | 0.19 | 11-13 3.50 | 0.45 | -0.26 | 2.08 | -0.01 |
| GRAB | 3.08 | 12-17 3.00 | 0.60 | 12-17 3.50 | 0.77 | -0.17 | 1.52 | -0.01 |
| GRAB | 3.08 | 01-15 2.50 | 0.09 | 01-15 3.00 | 0.24 | -0.15 | 1.43 | -0.01 |
| GRAB | 3.08 | 11-13 2.50 | 0.03 | 11-13 3.00 | 0.13 | -0.10 | 1.25 | -0.02 |
| GRAB | 3.08 | 06-17 2.50 | 0.25 | 06-17 3.00 | 0.27 | -0.02 | 1.04 | -0.02 |
| GRAB | 3.08 | 12-17 2.50 | 0.37 | 12-17 3.00 | 0.46 | -0.09 | 1.22 | -0.02 |
| GRAB | 3.08 | 06-17 3.00 | 0.49 | 06-17 3.50 | 0.69 | -0.20 | 1.67 | -0.03 |
| GRAB | 3.08 | 06-17 4.00 | 1.19 | 06-17 4.50 | 1.34 | -0.15 | 1.43 | -0.04 |
| GRAB | 3.08 | 11-06 2.50 | 0.03 | 11-06 3.00 | 0.09 | -0.06 | 1.14 | -0.08 |
| GRAB | 3.08 | 10-30 3.00 | 0.12 | 10-30 3.50 | 0.25 | -0.13 | 1.35 | -0.08 |
| GRAB | 3.08 | 11-13 3.50 | 0.50 | 11-13 4.00 | 0.61 | -0.11 | 1.28 | -0.11 |
| GRAB | 3.08 | 10-16 3.00 | 0.07 | 10-16 3.50 | 0.33 | -0.26 | 2.08 | -0.13 |
| GRAB | 3.08 | 10-30 2.50 | 0.02 | 10-30 3.00 | 0.09 | -0.07 | 1.16 | -0.14 |
| GRAB | 3.08 | 10-23 3.50 | 0.48 | 10-23 4.00 | 0.75 | -0.27 | 2.17 | -0.18 |
| GRAB | 3.08 | 10-09 3.00 | 0.03 | 10-09 3.50 | 0.39 | -0.36 | 3.57 | -0.19 |
| GRAB | 3.08 | 10-23 2.50 | 0.01 | 10-23 3.00 | 0.06 | -0.05 | 1.11 | -0.23 |
| GRAB | 3.08 | 10-16 2.50 | 0.04 | 10-16 3.00 | 0.05 | -0.01 | 1.02 | -0.37 |
| GRAB | 3.08 | 11-06 4.00 | 1.04 | 11-06 4.50 | 1.10 | -0.06 | 1.14 | -0.56 |
| GRAB | 3.08 | 10-09 4.00 | 1.08 | 10-09 4.50 | 1.18 | -0.10 | 1.25 | -0.63 |