Bull Put Spreads — GXO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| GXO | 45.99 | 10-16 50.00 | 4.90 | 10-16 52.50 | 5.70 | -0.80 | 1.47 | 0.75 |
| GXO | 45.99 | 11-20 47.50 | 3.40 | 11-20 50.00 | 4.60 | -1.20 | 1.92 | 0.09 |
| GXO | 45.99 | 01-15 42.50 | 2.30 | 01-15 45.00 | 2.75 | -0.45 | 1.22 | 0.02 |
| GXO | 45.99 | 10-16 45.00 | 0.75 | 10-16 47.50 | 1.65 | -0.90 | 1.56 | 0.01 |
| GXO | 45.99 | 11-20 42.50 | 1.10 | 11-20 45.00 | 1.85 | -0.75 | 1.43 | 0.00 |
| GXO | 45.99 | 01-15 45.00 | 3.60 | 01-15 47.50 | 3.90 | -0.30 | 1.14 | -0.00 |
| GXO | 45.99 | 11-20 45.00 | 2.10 | 11-20 47.50 | 3.20 | -1.10 | 1.79 | -0.01 |
| GXO | 45.99 | 01-15 47.50 | 4.90 | 01-15 50.00 | 5.50 | -0.60 | 1.32 | -0.01 |
| GXO | 45.99 | 11-20 50.00 | 5.80 | 11-20 52.50 | 6.50 | -0.70 | 1.39 | -0.03 |
| GXO | 45.99 | 01-15 50.00 | 6.50 | 01-15 52.50 | 7.20 | -0.70 | 1.39 | -0.03 |
| GXO | 45.99 | 10-16 42.50 | 0.25 | 10-16 45.00 | 0.35 | -0.10 | 1.04 | -0.08 |
| GXO | 45.99 | 10-16 47.50 | 2.15 | 10-16 50.00 | 3.20 | -1.05 | 1.72 | -0.08 |