Bull Put Spreads — HHH
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HHH | 71.85 | 12-18 80.00 | 9.70 | 12-18 85.00 | 11.00 | -1.30 | 1.35 | 0.06 |
| HHH | 71.85 | 10-16 75.00 | 4.90 | 10-16 80.00 | 6.30 | -1.40 | 1.39 | 0.06 |
| HHH | 71.85 | 12-18 75.00 | 6.70 | 12-18 80.00 | 8.90 | -2.20 | 1.79 | 0.01 |
| HHH | 71.85 | 11-20 70.00 | 3.40 | 11-20 75.00 | 4.10 | -0.70 | 1.16 | -0.02 |
| HHH | 71.85 | 04-16 70.00 | 5.70 | 04-16 75.00 | 6.70 | -1.00 | 1.25 | -0.02 |
| HHH | 71.85 | 12-18 65.00 | 1.90 | 12-18 70.00 | 2.20 | -0.30 | 1.06 | -0.03 |
| HHH | 71.85 | 11-20 65.00 | 1.10 | 11-20 70.00 | 1.85 | -0.75 | 1.18 | -0.03 |
| HHH | 71.85 | 10-16 70.00 | 0.85 | 10-16 75.00 | 1.60 | -0.75 | 1.18 | -0.05 |
| HHH | 71.85 | 10-16 65.00 | 0.40 | 10-16 70.00 | 0.55 | -0.15 | 1.03 | -0.15 |