Bull Put Spreads — HIMS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
HIMS	29.54	10-09 29.50	0.57	10-09 30.00	0.77	-0.20	1.67	0.04
HIMS	29.54	10-23 29.00	1.34	10-23 29.50	1.41	-0.07	1.16	0.04
HIMS	29.54	10-16 29.50	1.18	10-16 30.00	1.36	-0.18	1.56	0.03
HIMS	29.54	10-09 29.00	0.35	10-09 29.50	0.49	-0.14	1.39	0.01
HIMS	29.54	10-16 30.00	1.48	10-16 30.50	1.65	-0.17	1.52	0.00
HIMS	29.54	10-23 29.50	1.67	10-23 30.00	1.68	-0.01	1.02	-0.01
HIMS	29.54	10-16 30.50	1.81	10-16 31.00	1.97	-0.16	1.47	-0.01
HIMS	29.54	10-09 30.50	1.18	10-09 31.00	1.49	-0.31	2.63	-0.02
HIMS	29.54	10-16 29.00	0.94	10-16 29.50	1.03	-0.09	1.22	-0.03
HIMS	29.54	10-09 30.00	0.86	10-09 30.50	1.11	-0.25	2.00	-0.07

Save settings as