Bull Put Spreads — HNST
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HNST | 4.93 | 10-16 5.00 | 0.20 | 10-16 7.50 | 2.20 | -2.00 | 5.00 | 0.34 |
| HNST | 4.93 | 01-15 5.00 | 0.75 | 01-15 7.50 | 2.30 | -1.55 | 2.63 | 0.11 |
| HNST | 4.93 | 01-21 7.50 | 3.20 | 01-21 10.00 | 4.90 | -1.70 | 3.13 | 0.10 |
| HNST | 4.93 | 01-21 2.50 | 0.30 | 01-21 5.00 | 1.10 | -0.80 | 1.47 | 0.01 |
| HNST | 4.93 | 01-21 5.00 | 1.35 | 01-21 7.50 | 2.75 | -1.40 | 2.27 | 0.01 |
| HNST | 4.93 | 11-20 7.50 | 2.75 | 11-20 10.00 | 4.70 | -1.95 | 4.55 | 0.00 |
| HNST | 4.93 | 11-20 5.00 | 0.60 | 11-20 7.50 | 2.25 | -1.65 | 2.94 | -0.05 |
| HNST | 4.93 | 05-21 5.00 | 1.15 | 05-21 7.50 | 2.45 | -1.30 | 2.08 | -0.09 |
| HNST | 4.93 | 02-19 2.50 | 0.15 | 02-19 5.00 | 0.40 | -0.25 | 1.11 | -0.22 |
| HNST | 4.93 | 01-15 2.50 | 0.10 | 01-15 5.00 | 0.60 | -0.50 | 1.25 | -0.29 |