Bull Put Spreads — HSAI
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HSAI | 15.61 | 10-16 20.00 | 5.40 | 10-16 22.50 | 5.80 | -0.40 | 1.19 | 0.71 |
| HSAI | 15.61 | 11-20 20.00 | 5.60 | 11-20 22.50 | 5.90 | -0.30 | 1.14 | 0.34 |
| HSAI | 15.61 | 11-20 15.00 | 1.20 | 11-20 17.50 | 2.40 | -1.20 | 1.92 | 0.14 |
| HSAI | 15.61 | 02-19 20.00 | 5.90 | 02-19 22.50 | 6.50 | -0.60 | 1.32 | 0.10 |
| HSAI | 15.61 | 01-15 17.50 | 3.40 | 01-15 20.00 | 4.30 | -0.90 | 1.56 | 0.08 |
| HSAI | 15.61 | 10-16 17.50 | 2.20 | 10-16 20.00 | 3.50 | -1.30 | 2.08 | 0.07 |
| HSAI | 15.61 | 11-20 12.50 | 0.30 | 11-20 15.00 | 0.90 | -0.60 | 1.32 | 0.06 |
| HSAI | 15.61 | 01-15 12.50 | 1.00 | 01-15 15.00 | 1.40 | -0.40 | 1.19 | 0.04 |
| HSAI | 15.61 | 02-19 12.50 | 1.70 | 02-19 15.00 | 1.75 | -0.05 | 1.02 | 0.00 |
| HSAI | 15.61 | 02-19 15.00 | 2.15 | 02-19 17.50 | 3.10 | -0.95 | 1.61 | -0.04 |
| HSAI | 15.61 | 10-16 15.00 | 0.50 | 10-16 17.50 | 1.75 | -1.25 | 2.00 | -0.05 |
| HSAI | 15.61 | 02-19 17.50 | 3.80 | 02-19 20.00 | 4.60 | -0.80 | 1.47 | -0.05 |
| HSAI | 15.61 | 11-20 17.50 | 3.30 | 11-20 20.00 | 3.70 | -0.40 | 1.19 | -0.08 |
| HSAI | 15.61 | 01-15 20.00 | 5.80 | 01-15 22.50 | 6.20 | -0.40 | 1.19 | -0.09 |
| HSAI | 15.61 | 01-15 15.00 | 1.80 | 01-15 17.50 | 2.60 | -0.80 | 1.47 | -0.10 |