Bull Put Spreads — HYG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HYG | 77.18 | 10-16 77.50 | 0.43 | 10-16 78.00 | 0.79 | -0.36 | 3.57 | 0.03 |
| HYG | 77.18 | 10-23 77.50 | 0.50 | 10-23 78.00 | 0.73 | -0.23 | 1.85 | 0.02 |
| HYG | 77.18 | 10-30 78.00 | 0.93 | 10-30 78.50 | 1.20 | -0.27 | 2.17 | 0.00 |
| HYG | 77.18 | 10-09 77.50 | 0.43 | 10-09 78.00 | 0.68 | -0.25 | 2.00 | 0.00 |
| HYG | 77.18 | 10-30 77.00 | 0.40 | 10-30 77.50 | 0.50 | -0.10 | 1.25 | -0.01 |
| HYG | 77.18 | 10-23 76.50 | 0.19 | 10-23 77.00 | 0.24 | -0.05 | 1.11 | -0.01 |
| HYG | 77.18 | 11-06 77.50 | 0.94 | 11-06 78.00 | 0.96 | -0.02 | 1.04 | -0.01 |
| HYG | 77.18 | 10-30 76.50 | 0.28 | 10-30 77.00 | 0.32 | -0.04 | 1.09 | -0.01 |
| HYG | 77.18 | 10-16 78.00 | 0.94 | 10-16 78.50 | 1.19 | -0.25 | 2.00 | -0.01 |
| HYG | 77.18 | 10-09 77.00 | 0.06 | 10-09 77.50 | 0.27 | -0.21 | 1.72 | -0.01 |
| HYG | 77.18 | 10-16 77.00 | 0.20 | 10-16 77.50 | 0.37 | -0.17 | 1.52 | -0.01 |
| HYG | 77.18 | 10-23 77.00 | 0.28 | 10-23 77.50 | 0.42 | -0.14 | 1.39 | -0.01 |
| HYG | 77.18 | 10-16 76.50 | 0.12 | 10-16 77.00 | 0.17 | -0.05 | 1.11 | -0.02 |
| HYG | 77.18 | 10-30 77.50 | 0.59 | 10-30 78.00 | 0.78 | -0.19 | 1.61 | -0.02 |
| HYG | 77.18 | 10-09 76.50 | 0.02 | 10-09 77.00 | 0.05 | -0.03 | 1.06 | -0.03 |