Bull Put Spreads — IA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| IA | 19.55 | 10-16 20.00 | 1.25 | 10-16 22.50 | 1.90 | -0.65 | 1.35 | 0.96 |
| IA | 19.55 | 01-15 15.00 | 1.35 | 01-15 17.50 | 1.40 | -0.05 | 1.02 | -0.01 |
| IA | 19.55 | 01-15 22.50 | 5.40 | 01-15 25.00 | 6.10 | -0.70 | 1.39 | -0.06 |
| IA | 19.55 | 10-16 17.50 | 0.20 | 10-16 20.00 | 0.85 | -0.65 | 1.35 | -0.10 |
| IA | 19.55 | 10-16 15.00 | 0.10 | 10-16 17.50 | 0.15 | -0.05 | 1.02 | -0.29 |
| IA | 19.55 | 10-16 22.50 | 3.90 | 10-16 25.00 | 4.30 | -0.40 | 1.19 | -1.18 |