Bull Put Spreads — INDI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| INDI | 2.74 | 10-16 3.50 | 0.95 | 10-16 4.00 | 1.10 | -0.15 | 1.43 | 0.39 |
| INDI | 2.74 | 10-16 3.00 | 0.45 | 10-16 3.50 | 0.70 | -0.25 | 2.00 | 0.23 |
| INDI | 2.74 | 01-15 3.00 | 0.65 | 01-15 3.50 | 0.90 | -0.25 | 2.00 | 0.12 |
| INDI | 2.74 | 01-21 2.00 | 0.65 | 01-21 2.50 | 0.75 | -0.10 | 1.25 | 0.09 |
| INDI | 2.74 | 02-19 2.50 | 0.50 | 02-19 3.00 | 0.60 | -0.10 | 1.25 | 0.09 |
| INDI | 2.74 | 05-21 3.50 | 1.30 | 05-21 4.00 | 1.35 | -0.05 | 1.11 | 0.02 |
| INDI | 2.74 | 11-20 3.50 | 0.95 | 11-20 4.00 | 1.25 | -0.30 | 2.50 | 0.02 |
| INDI | 2.74 | 11-20 2.50 | 0.25 | 11-20 3.00 | 0.45 | -0.20 | 1.67 | 0.00 |
| INDI | 2.74 | 05-21 2.00 | 0.35 | 05-21 2.50 | 0.45 | -0.10 | 1.25 | -0.01 |
| INDI | 2.74 | 01-15 3.50 | 1.05 | 01-15 4.00 | 1.30 | -0.25 | 2.00 | -0.02 |
| INDI | 2.74 | 01-15 2.00 | 0.20 | 01-15 2.50 | 0.25 | -0.05 | 1.11 | -0.03 |
| INDI | 2.74 | 01-15 2.50 | 0.40 | 01-15 3.00 | 0.55 | -0.15 | 1.43 | -0.03 |
| INDI | 2.74 | 11-20 3.00 | 0.50 | 11-20 3.50 | 0.70 | -0.20 | 1.67 | -0.04 |
| INDI | 2.74 | 02-19 3.00 | 0.80 | 02-19 3.50 | 0.95 | -0.15 | 1.43 | -0.05 |
| INDI | 2.74 | 05-21 3.00 | 0.95 | 05-21 3.50 | 1.00 | -0.05 | 1.11 | -0.06 |
| INDI | 2.74 | 05-21 2.50 | 0.55 | 05-21 3.00 | 0.65 | -0.10 | 1.25 | -0.06 |
| INDI | 2.74 | 02-19 2.00 | 0.20 | 02-19 2.50 | 0.25 | -0.05 | 1.11 | -0.10 |
| INDI | 2.74 | 10-16 2.50 | 0.10 | 10-16 3.00 | 0.25 | -0.15 | 1.43 | -0.11 |
| INDI | 2.74 | 02-19 3.50 | 1.10 | 02-19 4.00 | 1.25 | -0.15 | 1.43 | -0.26 |