Quote for INDI (INDIE SEMICONDUCTOR INC. CLASS)

Data as of Oct 28, 2026

Last

1.75

Change

+0.01

Open

1.79

Previous

1.74

High

1.80

Low

1.67

Bid

-

Ask

-

Volume

5,000,256

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.226

Hist Vol

0.807

Opt Volume

3,193

Open Int

128,147

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 2.00	1.00	0.26	9.49%	0	3.81
Jan 21 '28 2.00	2.67	1.93	70.44%	15	3.80
Jan 21 '28 1.50	2.34	1.10	40.15%	15	2.22
Nov 20 '26 1.50	1.28	0.04	1.28%	1	1.27

Straddles

Call	Put	Price	ITM
Jan 21 '28 2.00	Jan 21 '28 2.00	3.17	0.74
Jan 21 '28 1.50	Jan 21 '28 1.50	2.64	1.24
Jan 15 '27 1.50	Jan 15 '27 1.50	1.49	1.24
Jan 21 '28 2.50	Jan 21 '28 2.50	2.35	0.24

Bull Put Spreads

Short	Long	Credit	Width
Oct 16 '26 4.00	Oct 16 '26 3.00	0.97	1.00
Oct 16 '26 4.00	Oct 16 '26 3.50	0.50	0.50
Oct 16 '26 3.50	Oct 16 '26 3.00	0.47	0.50
Jan 15 '27 3.50	Jan 15 '27 3.00	0.43	0.50

Bear Call Spreads

Short	Long	Credit	Width
Jan 21 '28 2.00	Jan 21 '28 3.50	1.82	1.50
Jan 21 '28 2.00	Jan 21 '28 4.00	1.92	2.00
Jan 21 '28 2.00	Jan 21 '28 3.00	1.67	1.00
Oct 16 '26 2.00	Oct 16 '26 2.50	0.70	0.50

Bull Call Spreads

Short	Long	Debit	Width
Oct 16 '26 2.00	Oct 16 '26 1.50	-0.57	0.50
May 21 '27 2.00	May 21 '27 1.50	-0.20	0.50
Feb 19 '27 2.50	Feb 19 '27 2.00	-0.22	0.50
Oct 16 '26 2.50	Oct 16 '26 1.50	-1.27	1.00

Bear Put Spreads

Short	Long	Debit	Width
Jan 15 '27 1.50	Jan 15 '27 3.00	-0.40	1.50
Jan 15 '27 1.50	Jan 15 '27 2.50	-0.13	1.00
Jan 15 '27 1.50	Jan 15 '27 4.00	-1.23	2.50
Jan 15 '27 1.50	Jan 15 '27 3.50	-0.83	2.00

Calendar Call Spreads

Short	Long	Debit	Months
Oct 16 '26 2.00	Feb 19 '27 2.00	0.05	4
Oct 16 '26 2.00	Nov 20 '26 2.00	0.18	1
Oct 16 '26 2.00	May 21 '27 2.00	-0.20	7
Oct 16 '26 2.00	Jan 19 '29 2.00	-0.90	27

Calendar Put Spreads

Short	Long	Debit	Months
Oct 16 '26 4.00	Feb 19 '27 4.00	-0.03	4
Oct 16 '26 4.00	May 21 '27 4.00	-0.19	7
Jan 15 '27 1.50	May 21 '27 1.50	0.04	4
Oct 16 '26 4.00	Jan 21 '28 4.00	-0.46	15