Bull Put Spreads — ITUB
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ITUB | 9.74 | 01-15 9.00 | 0.45 | 01-15 10.00 | 0.80 | -0.35 | 1.54 | -0.01 |
| ITUB | 9.74 | 01-15 8.00 | 0.20 | 01-15 9.00 | 0.35 | -0.15 | 1.18 | -0.02 |
| ITUB | 9.74 | 12-18 8.00 | 0.15 | 12-18 9.00 | 0.30 | -0.15 | 1.18 | -0.03 |
| ITUB | 9.74 | 11-20 8.00 | 0.10 | 11-20 9.00 | 0.25 | -0.15 | 1.18 | -0.04 |
| ITUB | 9.74 | 11-20 9.00 | 0.30 | 11-20 10.00 | 0.65 | -0.35 | 1.54 | -0.04 |
| ITUB | 9.74 | 10-16 9.00 | 0.05 | 10-16 10.00 | 0.25 | -0.20 | 1.25 | -0.22 |