Bull Put Spreads — KEEL

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
KEEL	3.33	10-09 4.00	0.74	10-09 4.50	0.94	-0.20	1.67	1.75
KEEL	3.33	10-09 3.50	0.25	10-09 4.00	0.62	-0.37	3.85	0.96
KEEL	3.33	10-23 4.00	0.81	10-23 4.50	1.09	-0.28	2.27	0.86
KEEL	3.33	10-16 3.50	0.32	10-16 4.00	0.50	-0.18	1.56	0.27
KEEL	3.33	10-23 3.00	0.10	10-23 3.50	0.19	-0.09	1.22	0.15
KEEL	3.33	11-06 3.50	0.48	11-06 4.00	0.71	-0.23	1.85	0.12
KEEL	3.33	11-06 3.00	0.19	11-06 3.50	0.38	-0.19	1.61	0.09
KEEL	3.33	10-30 3.50	0.62	10-30 4.00	0.73	-0.11	1.28	0.04
KEEL	3.33	10-30 3.00	0.14	10-30 3.50	0.24	-0.10	1.25	0.04
KEEL	3.33	01-15 3.00	0.50	01-15 3.50	0.68	-0.18	1.56	0.01
KEEL	3.33	11-20 3.00	0.27	11-20 3.50	0.48	-0.21	1.72	0.01
KEEL	3.33	11-20 3.50	0.56	11-20 4.00	0.79	-0.23	1.85	0.00
KEEL	3.33	01-15 3.50	0.76	01-15 4.00	0.86	-0.10	1.25	-0.00
KEEL	3.33	10-09 3.00	0.03	10-09 3.50	0.19	-0.16	1.47	-0.01
KEEL	3.33	10-16 3.00	0.06	10-16 3.50	0.22	-0.16	1.47	-0.01
KEEL	3.33	11-20 4.00	0.90	11-20 4.50	1.06	-0.16	1.47	-0.02
KEEL	3.33	10-23 3.50	0.36	10-23 4.00	0.64	-0.28	2.27	-0.04
KEEL	3.33	10-16 4.00	0.75	10-16 4.50	1.00	-0.25	2.00	-0.10
KEEL	3.33	11-06 2.50	0.09	11-06 3.00	0.12	-0.03	1.06	-0.10
KEEL	3.33	10-23 2.50	0.04	10-23 3.00	0.05	-0.01	1.02	-0.28

Save settings as