Bull Put Spreads — KWEB

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
KWEB	24.33	10-30 24.00	0.50	10-30 24.50	0.66	-0.16	1.47	0.05
KWEB	24.33	10-23 25.00	0.96	10-23 25.50	1.00	-0.04	1.09	0.05
KWEB	24.33	10-16 25.00	1.08	10-16 25.50	1.14	-0.06	1.14	0.04
KWEB	24.33	11-06 24.00	0.61	11-06 24.50	0.70	-0.09	1.22	0.01
KWEB	24.33	10-16 24.00	0.26	10-16 24.50	0.39	-0.13	1.35	-0.01
KWEB	24.33	10-30 25.00	1.04	10-30 25.50	1.12	-0.08	1.19	-0.01
KWEB	24.33	10-09 24.50	0.52	10-09 25.00	0.61	-0.09	1.22	-0.01
KWEB	24.33	11-06 23.50	0.42	11-06 24.00	0.51	-0.09	1.22	-0.02
KWEB	24.33	10-23 23.50	0.22	10-23 24.00	0.28	-0.06	1.14	-0.02
KWEB	24.33	10-23 24.50	0.64	10-23 25.00	0.66	-0.02	1.04	-0.05
KWEB	24.33	10-09 24.00	0.20	10-09 24.50	0.22	-0.02	1.04	-0.08

Save settings as