Bull Put Spreads — LAES

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
LAES	2.34	11-20 3.00	0.87	11-20 3.50	1.03	-0.16	1.47	0.33
LAES	2.34	10-30 3.00	0.83	10-30 3.50	0.91	-0.08	1.19	0.31
LAES	2.34	10-09 2.50	0.20	10-09 3.00	0.58	-0.38	4.17	0.29
LAES	2.34	10-16 2.50	0.21	10-16 3.00	0.47	-0.26	2.08	0.28
LAES	2.34	10-23 3.00	0.88	10-23 3.50	0.89	-0.01	1.02	0.23
LAES	2.34	10-23 2.50	0.31	10-23 3.00	0.48	-0.17	1.52	0.20
LAES	2.34	01-15 2.50	0.55	01-15 3.00	0.67	-0.12	1.32	0.09
LAES	2.34	03-19 2.50	0.71	03-19 3.00	0.81	-0.10	1.25	0.08
LAES	2.34	12-18 3.00	0.84	12-18 3.50	1.11	-0.27	2.17	0.05
LAES	2.34	10-30 2.00	0.11	10-30 2.50	0.14	-0.03	1.06	0.02
LAES	2.34	11-20 2.50	0.44	11-20 3.00	0.57	-0.13	1.35	0.02
LAES	2.34	12-18 2.00	0.20	12-18 2.50	0.24	-0.04	1.09	0.01
LAES	2.34	10-23 2.00	0.09	10-23 2.50	0.11	-0.02	1.04	0.01
LAES	2.34	11-13 2.00	0.15	11-13 2.50	0.17	-0.02	1.04	-0.02
LAES	2.34	01-21 2.50	1.00	01-21 3.00	1.01	-0.01	1.02	-0.04
LAES	2.34	01-15 3.00	0.92	01-15 3.50	1.01	-0.09	1.22	-0.05
LAES	2.34	01-15 2.00	0.26	01-15 2.50	0.27	-0.01	1.02	-0.05
LAES	2.34	11-20 2.00	0.16	11-20 2.50	0.25	-0.09	1.22	-0.10
LAES	2.34	10-30 2.50	0.35	10-30 3.00	0.54	-0.19	1.61	-0.19
LAES	2.34	03-19 3.00	1.03	03-19 3.50	1.10	-0.07	1.16	-0.21
LAES	2.34	12-18 2.50	0.50	12-18 3.00	0.63	-0.13	1.35	-0.24
LAES	2.34	11-06 2.00	0.13	11-06 2.50	0.16	-0.03	1.06	-0.52
LAES	2.34	10-09 2.00	0.05	10-09 2.50	0.12	-0.07	1.16	-1.72

Save settings as