Bull Put Spreads — LULU

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
LULU	91.88	10-30 93.00	4.30	10-30 94.00	4.55	-0.25	1.33	0.06
LULU	91.88	10-09 92.00	1.29	10-09 93.00	1.57	-0.28	1.39	0.05
LULU	91.88	10-09 93.00	1.96	10-09 94.00	2.33	-0.37	1.59	0.02
LULU	91.88	10-16 92.00	2.41	10-16 93.00	2.73	-0.32	1.47	0.02
LULU	91.88	10-23 91.00	2.67	10-23 92.00	2.90	-0.23	1.30	0.01
LULU	91.88	10-23 90.00	2.20	10-23 91.00	2.48	-0.28	1.39	0.00
LULU	91.88	10-16 90.00	1.51	10-16 91.00	1.68	-0.17	1.21	-0.00
LULU	91.88	10-09 91.00	0.81	10-09 92.00	1.05	-0.24	1.32	-0.01
LULU	91.88	10-16 91.00	1.93	10-16 92.00	2.18	-0.25	1.33	-0.01
LULU	91.88	10-30 90.00	2.93	10-30 91.00	3.00	-0.07	1.08	-0.01
LULU	91.88	10-09 90.00	0.47	10-09 91.00	0.65	-0.18	1.22	-0.02

Save settings as