Bull Put Spreads — LZ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| LZ | 5.80 | 12-18 5.00 | 0.40 | 12-18 6.00 | 0.60 | -0.20 | 1.25 | 0.07 |
| LZ | 5.80 | 12-18 6.00 | 1.00 | 12-18 7.00 | 1.20 | -0.20 | 1.25 | 0.06 |
| LZ | 5.80 | 11-20 5.00 | 0.35 | 11-20 6.00 | 0.55 | -0.20 | 1.25 | -0.02 |
| LZ | 5.80 | 01-15 5.00 | 0.55 | 01-15 6.00 | 0.65 | -0.10 | 1.11 | -0.04 |
| LZ | 5.80 | 03-19 7.00 | 1.95 | 03-19 8.00 | 2.20 | -0.25 | 1.33 | -0.07 |
| LZ | 5.80 | 01-15 6.00 | 1.05 | 01-15 7.00 | 1.25 | -0.20 | 1.25 | -0.08 |
| LZ | 5.80 | 12-18 7.00 | 1.70 | 12-18 8.00 | 2.00 | -0.30 | 1.43 | -0.16 |