Bull Put Spreads — MAN

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
MAN	41.48	11-20 50.00	0.561	9.80	0	11-20 55.00	0.782	13.20	0	-3.40	5.00	3.13	0.22
MAN	41.48	11-20 40.00	0.455	1.85	15	11-20 45.00	0.659	4.20	1	-2.35	5.00	1.89	0.21
MAN	41.48	06-17 45.00	0.465	9.80	0	06-17 50.00	0.534	11.20	0	-1.40	5.00	1.39	0.07
MAN	41.48	12-18 50.00	0.538	10.00	0	12-18 55.00	0.581	13.60	0	-3.60	5.00	3.57	0.04
MAN	41.48	12-18 40.00	0.476	2.70	0	12-18 45.00	0.509	5.20	0	-2.50	5.00	2.00	0.03
MAN	41.48	12-18 45.00	0.509	5.90	0	12-18 50.00	0.538	9.10	0	-3.20	5.00	2.78	0.03
MAN	41.48	03-19 50.00	0.483	11.50	0	03-19 55.00	0.511	14.40	0	-2.90	5.00	2.38	0.03
MAN	41.48	03-19 40.00	0.484	4.50	100	03-19 45.00	0.489	6.80	1	-2.30	5.00	1.85	0.01
MAN	41.48	03-19 45.00	0.489	7.50	1	03-19 50.00	0.483	10.30	0	-2.80	5.00	2.27	-0.01
MAN	41.48	11-20 35.00	0.478	0.40	1	11-20 40.00	0.455	1.30	15	-0.90	5.00	1.22	-0.02
MAN	41.48	03-19 35.00	0.512	2.50	0	03-19 40.00	0.484	3.90	100	-1.40	5.00	1.39	-0.03
MAN	41.48	12-18 35.00	0.510	1.10	2	12-18 40.00	0.476	2.15	0	-1.05	5.00	1.27	-0.03
MAN	41.48	06-17 40.00	0.521	6.50	0	06-17 45.00	0.465	7.80	0	-1.30	5.00	1.35	-0.06
MAN	41.48	11-20 45.00	0.659	5.50	1	11-20 50.00	0.561	8.40	0	-2.90	5.00	2.38	-0.10