Bull Put Spreads — MBGL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MBGL | 17.37 | 11-20 20.00 | 3.30 | 11-20 22.50 | 4.40 | -1.10 | 1.79 | 0.07 |
| MBGL | 17.37 | 02-19 20.00 | 4.00 | 02-19 22.50 | 4.70 | -0.70 | 1.39 | 0.01 |
| MBGL | 17.37 | 02-19 15.00 | 1.00 | 02-19 17.50 | 1.65 | -0.65 | 1.35 | -0.00 |
| MBGL | 17.37 | 11-20 15.00 | 0.35 | 11-20 17.50 | 1.05 | -0.70 | 1.39 | -0.06 |
| MBGL | 17.37 | 02-19 17.50 | 2.10 | 02-19 20.00 | 2.70 | -0.60 | 1.32 | -0.07 |
| MBGL | 17.37 | 11-20 17.50 | 1.35 | 11-20 20.00 | 2.45 | -1.10 | 1.79 | -0.09 |
| MBGL | 17.37 | 10-16 17.50 | 1.30 | 10-16 20.00 | 2.10 | -0.80 | 1.47 | -0.29 |