Bull Put Spreads — MRVL
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MRVL | 274.66 | 10-16 272.50 | 9.20 | 10-16 275.00 | 10.00 | -0.80 | 1.47 | 0.01 |
| MRVL | 274.66 | 10-23 275.00 | 13.70 | 10-23 277.50 | 14.50 | -0.80 | 1.47 | 0.00 |
| MRVL | 274.66 | 10-16 270.00 | 8.10 | 10-16 272.50 | 8.65 | -0.55 | 1.28 | -0.00 |
| MRVL | 274.66 | 10-23 272.50 | 12.45 | 10-23 275.00 | 13.05 | -0.60 | 1.32 | -0.00 |
| MRVL | 274.66 | 10-23 270.00 | 11.35 | 10-23 272.50 | 11.80 | -0.45 | 1.22 | -0.00 |
| MRVL | 274.66 | 10-23 277.50 | 15.05 | 10-23 280.00 | 15.75 | -0.70 | 1.39 | -0.01 |
| MRVL | 274.66 | 10-16 277.50 | 11.80 | 10-16 280.00 | 12.80 | -1.00 | 1.67 | -0.01 |
| MRVL | 274.66 | 10-16 275.00 | 10.45 | 10-16 277.50 | 11.25 | -0.80 | 1.47 | -0.01 |