Bull Put Spreads — MSTY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MSTY | 15.83 | 10-16 17.00 | 1.75 | 10-16 18.00 | 2.10 | -0.35 | 1.54 | 0.46 |
| MSTY | 15.83 | 10-16 15.00 | 0.30 | 10-16 16.00 | 0.80 | -0.50 | 2.00 | 0.17 |
| MSTY | 15.83 | 11-20 14.00 | 0.90 | 11-20 15.00 | 1.05 | -0.15 | 1.18 | 0.06 |
| MSTY | 15.83 | 10-16 14.00 | 0.10 | 10-16 15.00 | 0.20 | -0.10 | 1.11 | 0.00 |
| MSTY | 15.83 | 10-16 16.00 | 0.95 | 10-16 17.00 | 1.25 | -0.30 | 1.43 | -0.07 |