Bull Put Spreads — NCLH
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NCLH | 15.05 | 10-09 15.50 | 0.73 | 10-09 16.00 | 0.81 | -0.08 | 1.19 | 0.37 |
| NCLH | 15.05 | 10-16 16.00 | 1.13 | 10-16 16.50 | 1.41 | -0.28 | 2.27 | 0.11 |
| NCLH | 15.05 | 10-09 15.00 | 0.30 | 10-09 15.50 | 0.44 | -0.14 | 1.39 | 0.09 |
| NCLH | 15.05 | 10-09 14.50 | 0.12 | 10-09 15.00 | 0.18 | -0.06 | 1.14 | 0.08 |
| NCLH | 15.05 | 10-23 14.50 | 0.38 | 10-23 15.00 | 0.52 | -0.14 | 1.39 | -0.01 |
| NCLH | 15.05 | 10-16 14.50 | 0.22 | 10-16 15.00 | 0.37 | -0.15 | 1.43 | -0.01 |
| NCLH | 15.05 | 10-16 15.00 | 0.44 | 10-16 15.50 | 0.63 | -0.19 | 1.61 | -0.05 |
| NCLH | 15.05 | 10-16 15.50 | 0.73 | 10-16 16.00 | 0.96 | -0.23 | 1.85 | -0.06 |
| NCLH | 15.05 | 10-23 15.50 | 0.92 | 10-23 16.00 | 1.01 | -0.09 | 1.22 | -0.09 |