Bull Put Spreads — NFLX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NFLX | 69.70 | 10-09 71.00 | 1.51 | 10-09 72.00 | 1.77 | -0.26 | 1.35 | 0.10 |
| NFLX | 69.70 | 10-23 68.00 | 2.20 | 10-23 69.00 | 2.59 | -0.39 | 1.64 | 0.02 |
| NFLX | 69.70 | 10-30 69.00 | 2.92 | 10-30 70.00 | 3.30 | -0.38 | 1.61 | 0.02 |
| NFLX | 69.70 | 10-23 69.00 | 2.72 | 10-23 70.00 | 3.10 | -0.38 | 1.61 | 0.01 |
| NFLX | 69.70 | 01-15 68.00 | 4.40 | 01-15 69.00 | 4.45 | -0.05 | 1.05 | 0.01 |
| NFLX | 69.70 | 01-15 70.00 | 5.35 | 01-15 71.00 | 5.70 | -0.35 | 1.54 | 0.01 |
| NFLX | 69.70 | 12-18 68.00 | 3.90 | 12-18 69.00 | 4.00 | -0.10 | 1.11 | 0.01 |
| NFLX | 69.70 | 12-18 70.00 | 4.70 | 12-18 71.00 | 4.85 | -0.15 | 1.18 | 0.00 |
| NFLX | 69.70 | 10-16 68.00 | 0.60 | 10-16 69.00 | 0.95 | -0.35 | 1.54 | 0.00 |
| NFLX | 69.70 | 10-09 70.00 | 0.81 | 10-09 71.00 | 1.45 | -0.64 | 2.78 | 0.00 |
| NFLX | 69.70 | 10-16 71.00 | 2.09 | 10-16 72.00 | 2.72 | -0.63 | 2.70 | 0.00 |
| NFLX | 69.70 | 10-16 70.00 | 1.46 | 10-16 71.00 | 2.00 | -0.54 | 2.17 | 0.00 |
| NFLX | 69.70 | 10-30 68.00 | 2.50 | 10-30 69.00 | 2.86 | -0.36 | 1.56 | -0.00 |
| NFLX | 69.70 | 10-16 69.00 | 0.97 | 10-16 70.00 | 1.41 | -0.44 | 1.79 | -0.00 |
| NFLX | 69.70 | 10-09 69.00 | 0.35 | 10-09 70.00 | 0.78 | -0.43 | 1.75 | -0.00 |
| NFLX | 69.70 | 12-18 71.00 | 5.30 | 12-18 72.00 | 5.55 | -0.25 | 1.33 | -0.00 |
| NFLX | 69.70 | 10-30 71.00 | 4.25 | 10-30 72.00 | 4.50 | -0.25 | 1.33 | -0.00 |
| NFLX | 69.70 | 12-18 69.00 | 4.25 | 12-18 70.00 | 4.55 | -0.30 | 1.43 | -0.01 |
| NFLX | 69.70 | 01-15 69.00 | 4.95 | 01-15 70.00 | 5.00 | -0.05 | 1.05 | -0.01 |
| NFLX | 69.70 | 10-09 68.00 | 0.14 | 10-09 69.00 | 0.34 | -0.20 | 1.25 | -0.01 |
| NFLX | 69.70 | 11-06 68.00 | 2.73 | 11-06 69.00 | 2.87 | -0.14 | 1.16 | -0.02 |