Bull Put Spreads — NOW

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
NOW	145.36	10-30 144.00	0.810	7.55	169	10-30 145.00	0.824	7.85	182	-0.30	1.00	1.43	0.01
NOW	145.36	11-13 147.00	0.631	10.65	3	11-13 148.00	0.637	11.00	1	-0.35	1.00	1.54	0.01
NOW	145.36	11-06 144.00	0.699	8.35	65	11-06 145.00	0.703	8.70	56	-0.35	1.00	1.54	0.01
NOW	145.36	12-18 144.00	0.535	11.85	5	12-18 145.00	0.536	12.15	211	-0.30	1.00	1.43	0.00
NOW	145.36	11-27 145.00	0.565	10.60	1	11-27 146.00	0.566	10.90	0	-0.30	1.00	1.43	0.00
NOW	145.36	10-30 147.00	0.806	9.10	27	10-30 148.00	0.807	9.50	36	-0.40	1.00	1.67	0.00
NOW	145.36	11-27 147.00	0.563	11.65	0	11-27 148.00	0.564	11.95	0	-0.30	1.00	1.43	0.00
NOW	145.36	10-23 144.00	0.577	2.89	874	10-23 145.00	0.578	3.25	433	-0.36	1.00	1.56	0.00
NOW	145.36	12-18 145.00	0.536	12.35	211	12-18 146.00	0.536	12.65	100	-0.30	1.00	1.43	0.00
NOW	145.36	11-06 146.00	0.697	9.40	0	11-06 147.00	0.697	9.75	0	-0.35	1.00	1.54	-0.00
NOW	145.36	11-13 145.00	0.639	9.55	0	11-13 146.00	0.638	9.90	0	-0.35	1.00	1.54	-0.00
NOW	145.36	11-13 144.00	0.640	9.05	1	11-13 145.00	0.639	9.40	0	-0.35	1.00	1.54	-0.00
NOW	145.36	10-23 147.00	0.572	4.45	293	10-23 148.00	0.571	4.90	310	-0.45	1.00	1.82	-0.00
NOW	145.36	11-06 147.00	0.697	9.95	0	11-06 148.00	0.695	10.30	0	-0.35	1.00	1.54	-0.00
NOW	145.36	10-23 146.00	0.575	3.90	188	10-23 147.00	0.572	4.30	293	-0.40	1.00	1.67	-0.00
NOW	145.36	10-30 146.00	0.809	8.55	46	10-30 147.00	0.806	8.90	27	-0.35	1.00	1.54	-0.00
NOW	145.36	11-27 146.00	0.566	11.15	0	11-27 147.00	0.563	11.40	0	-0.25	1.00	1.33	-0.00
NOW	145.36	10-23 145.00	0.578	3.40	433	10-23 146.00	0.575	3.75	188	-0.35	1.00	1.54	-0.00
NOW	145.36	11-27 144.00	0.569	10.15	0	11-27 145.00	0.565	10.35	1	-0.20	1.00	1.25	-0.00
NOW	145.36	11-06 145.00	0.703	8.90	56	11-06 146.00	0.697	9.20	0	-0.30	1.00	1.43	-0.01
NOW	145.36	11-13 146.00	0.638	10.10	0	11-13 147.00	0.631	10.25	3	-0.15	1.00	1.18	-0.01
NOW	145.36	10-30 145.00	0.824	8.15	182	10-30 146.00	0.809	8.40	46	-0.25	1.00	1.33	-0.02