Bull Put Spreads — NRGV
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NRGV | 3.66 | 11-20 4.50 | 1.30 | 11-20 5.00 | 1.45 | -0.15 | 1.43 | 0.28 |
| NRGV | 3.66 | 10-16 4.50 | 1.05 | 10-16 5.00 | 1.15 | -0.10 | 1.25 | 0.21 |
| NRGV | 3.66 | 11-20 3.50 | 0.50 | 11-20 4.00 | 0.70 | -0.20 | 1.67 | 0.05 |
| NRGV | 3.66 | 11-20 3.00 | 0.35 | 11-20 3.50 | 0.40 | -0.05 | 1.11 | -0.03 |
| NRGV | 3.66 | 10-16 4.00 | 0.55 | 10-16 4.50 | 0.70 | -0.15 | 1.43 | -0.13 |
| NRGV | 3.66 | 10-16 3.50 | 0.20 | 10-16 4.00 | 0.35 | -0.15 | 1.43 | -0.16 |