Quote for NRGV (NRGV)

Data as of Oct 28, 2026

Last

3.22

Change

+0.23

Open

2.99

Previous

2.99

High

3.27

Low

2.95

Bid

-

Ask

-

Volume

4,762,718

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.144

Hist Vol

1.017

Opt Volume

1,113

Open Int

274,262

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Jan 15 '27 2.50	1.58	0.42	11.48%	3	1.41
Jan 21 '28 3.50	2.13	1.97	53.83%	15	1.35
Nov 20 '26 5.00	0.28	0.28	7.65%	1	1.31
Jan 21 '28 5.00	1.68	1.68	45.90%	15	1.24

Straddles

Call	Put	Price	ITM
Nov 20 '26 5.00	Nov 20 '26 5.00	1.83	1.34
Jan 19 '29 5.00	Jan 19 '29 5.00	4.95	1.34
Nov 20 '26 3.00	Nov 20 '26 3.00	1.18	0.66
Jan 15 '27 2.50	Jan 15 '27 2.50	1.73	1.16

Bull Put Spreads

Short	Long	Credit	Width
Nov 20 '26 5.00	Nov 20 '26 4.50	0.53	0.50
Oct 16 '26 5.00	Oct 16 '26 4.50	0.49	0.50
Jan 21 '28 5.00	Jan 21 '28 4.00	1.00	1.00
Jan 19 '29 5.00	Jan 19 '29 2.50	1.80	2.50

Bear Call Spreads

Short	Long	Credit	Width
Jan 15 '27 2.50	Jan 15 '27 3.50	0.76	1.00
Jan 15 '27 2.50	Jan 15 '27 3.00	0.51	0.50
Jan 15 '27 2.50	Jan 15 '27 5.00	1.13	2.50
Jan 15 '27 2.50	Jan 15 '27 4.00	0.86	1.50

Bull Call Spreads

Short	Long	Debit	Width
Nov 20 '26 5.00	Nov 20 '26 3.50	-0.32	1.50
Jan 21 '28 5.00	Jan 21 '28 3.00	-0.17	2.00
Jan 15 '27 4.50	Jan 15 '27 3.50	-0.17	1.00
Jan 15 '27 4.50	Jan 15 '27 3.00	-0.42	1.50

Bear Put Spreads

Short	Long	Debit	Width
Oct 16 '26 2.50	Oct 16 '26 4.50	-0.71	2.00
Oct 16 '26 2.50	Oct 16 '26 4.00	-0.30	1.50
Oct 16 '26 2.50	Oct 16 '26 5.00	-1.20	2.50
Oct 16 '26 2.50	Oct 16 '26 3.50	-0.04	1.00

Calendar Call Spreads

Short	Long	Debit	Months
Jan 15 '27 2.50	Feb 19 '27 2.50	0.08	1
Nov 20 '26 5.00	Jan 15 '27 5.00	-0.17	2
Nov 20 '26 3.00	Jan 21 '28 3.00	-0.91	14
Jan 15 '27 4.50	Feb 19 '27 4.50	0.02	1

Calendar Put Spreads

Short	Long	Debit	Months
Oct 16 '26 2.50	Jan 15 '27 2.50	0.00	3
Oct 16 '26 2.50	May 21 '27 2.50	-0.30	7
Oct 16 '26 2.50	Feb 19 '27 2.50	-0.15	4
Oct 16 '26 2.50	Jan 19 '29 2.50	-0.75	27