Bull Put Spreads — NTSK
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NTSK | 19.24 | 12-18 20.00 | 3.20 | 12-18 22.50 | 4.40 | -1.20 | 1.92 | 0.12 |
| NTSK | 19.24 | 04-16 17.50 | 3.40 | 04-16 20.00 | 4.20 | -0.80 | 1.47 | 0.05 |
| NTSK | 19.24 | 10-16 20.00 | 1.50 | 10-16 22.50 | 3.00 | -1.50 | 2.50 | 0.05 |
| NTSK | 19.24 | 01-21 17.50 | 5.40 | 01-21 20.00 | 6.00 | -0.60 | 1.32 | 0.02 |
| NTSK | 19.24 | 01-15 17.50 | 2.20 | 01-15 20.00 | 3.20 | -1.00 | 1.67 | 0.00 |
| NTSK | 19.24 | 12-18 17.50 | 1.90 | 12-18 20.00 | 2.95 | -1.05 | 1.72 | -0.01 |
| NTSK | 19.24 | 11-20 15.00 | 0.45 | 11-20 17.50 | 0.85 | -0.40 | 1.19 | -0.01 |
| NTSK | 19.24 | 06-17 15.00 | 2.90 | 06-17 17.50 | 3.10 | -0.20 | 1.09 | -0.01 |
| NTSK | 19.24 | 12-18 15.00 | 0.90 | 12-18 17.50 | 1.70 | -0.80 | 1.47 | -0.02 |
| NTSK | 19.24 | 01-15 15.00 | 1.25 | 01-15 17.50 | 1.85 | -0.60 | 1.32 | -0.02 |
| NTSK | 19.24 | 11-20 17.50 | 1.35 | 11-20 20.00 | 2.10 | -0.75 | 1.43 | -0.03 |
| NTSK | 19.24 | 04-16 15.00 | 2.15 | 04-16 17.50 | 2.80 | -0.65 | 1.35 | -0.05 |
| NTSK | 19.24 | 12-18 22.50 | 5.90 | 12-18 25.00 | 6.40 | -0.50 | 1.25 | -0.05 |
| NTSK | 19.24 | 10-16 17.50 | 0.25 | 10-16 20.00 | 0.90 | -0.65 | 1.35 | -0.07 |