Bull Put Spreads — NVTS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
NVTS	11.30	10-09 12.00	0.83	10-09 12.50	1.08	-0.25	2.00	0.56
NVTS	11.30	10-09 11.50	0.40	10-09 12.00	0.62	-0.22	1.79	0.27
NVTS	11.30	10-23 11.00	0.63	10-23 11.50	0.68	-0.05	1.11	0.07
NVTS	11.30	10-16 11.00	0.37	10-16 11.50	0.53	-0.16	1.47	0.03
NVTS	11.30	11-13 11.50	1.45	11-13 12.00	1.48	-0.03	1.06	0.03
NVTS	11.30	10-16 10.50	0.18	10-16 11.00	0.32	-0.14	1.39	0.03
NVTS	11.30	11-06 11.00	1.01	11-06 11.50	1.17	-0.16	1.47	0.02
NVTS	11.30	10-23 11.50	0.84	10-23 12.00	0.99	-0.15	1.43	0.02
NVTS	11.30	10-30 11.00	0.73	10-30 11.50	0.84	-0.11	1.28	0.02
NVTS	11.30	10-16 11.50	0.66	10-16 12.00	0.85	-0.19	1.61	0.00
NVTS	11.30	11-06 10.50	0.81	11-06 11.00	0.91	-0.10	1.25	0.00
NVTS	11.30	10-23 10.50	0.35	10-23 11.00	0.38	-0.03	1.06	0.00
NVTS	11.30	11-13 11.00	1.21	11-13 11.50	1.26	-0.05	1.11	0.00
NVTS	11.30	11-13 10.50	0.99	11-13 11.00	1.02	-0.03	1.06	-0.01
NVTS	11.30	11-13 12.00	1.81	11-13 12.50	1.90	-0.09	1.22	-0.01
NVTS	11.30	10-23 12.00	1.21	10-23 12.50	1.33	-0.12	1.32	-0.01
NVTS	11.30	10-30 10.50	0.50	10-30 11.00	0.60	-0.10	1.25	-0.01
NVTS	11.30	10-16 12.00	1.03	10-16 12.50	1.23	-0.20	1.67	-0.02
NVTS	11.30	10-09 10.50	0.03	10-09 11.00	0.10	-0.07	1.16	-0.04
NVTS	11.30	11-06 12.00	1.72	11-06 12.50	1.74	-0.02	1.04	-0.09
NVTS	11.30	10-09 11.00	0.13	10-09 11.50	0.28	-0.15	1.43	-0.12

Save settings as