Bull Put Spreads — NXH
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NXH | 1.78 | 12-18 2.50 | 1.00 | 12-18 5.00 | 3.20 | -2.20 | 8.33 | 0.62 |
| NXH | 1.78 | 01-15 2.50 | 0.95 | 01-15 5.00 | 3.20 | -2.25 | 10.00 | 0.45 |
| NXH | 1.78 | 03-19 5.00 | 3.40 | 03-19 7.50 | 5.50 | -2.10 | 6.25 | 0.40 |
| NXH | 1.78 | 01-21 5.00 | 3.50 | 01-21 7.50 | 5.70 | -2.20 | 8.33 | 0.38 |
| NXH | 1.78 | 03-19 2.50 | 1.00 | 03-19 5.00 | 3.10 | -2.10 | 6.25 | 0.21 |
| NXH | 1.78 | 01-21 2.50 | 1.25 | 01-21 5.00 | 3.30 | -2.05 | 5.56 | 0.14 |
| NXH | 1.78 | 01-15 5.00 | 3.40 | 01-15 7.50 | 5.40 | -2.00 | 5.00 | -0.48 |
| NXH | 1.78 | 12-18 5.00 | 3.40 | 12-18 7.50 | 5.40 | -2.00 | 5.00 | -0.80 |