Quote for NXH (NEIGHBORHOOD INTELLIGENCE INC.)

Data as of Oct 28, 2026

Last

1.58

Change

-0.02

Open

1.61

Previous

1.60

High

1.63

Low

1.54

Bid

-

Ask

-

Volume

3,487,605

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.293

Hist Vol

0.865

Opt Volume

1,243

Open Int

146,607

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Jan 15 '27 2.50	0.22	0.22	12.39%	3	1.15
Dec 18 '26 2.50	0.15	0.15	8.45%	2	1.12
Mar 19 '27 2.50	0.30	0.30	16.90%	5	1.07
Jan 21 '28 2.50	0.58	0.58	32.68%	15	0.94

Straddles

Call	Put	Price	ITM
Dec 18 '26 2.50	Dec 18 '26 2.50	1.01	0.73
Jan 15 '27 2.50	Jan 15 '27 2.50	1.08	0.73
Mar 19 '27 2.50	Mar 19 '27 2.50	1.25	0.73
Jan 21 '28 2.50	Jan 21 '28 2.50	1.78	0.73

Bull Put Spreads

Short	Long	Credit	Width
Dec 18 '26 5.00	Dec 18 '26 2.50	2.44	2.50
Jan 15 '27 5.00	Jan 15 '27 2.50	2.42	2.50
Mar 19 '27 5.00	Mar 19 '27 2.50	2.33	2.50
Jan 21 '28 5.00	Jan 21 '28 2.50	2.15	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Jan 15 '27 2.50	Jan 21 '28 2.50	-0.36	12
Dec 18 '26 2.50	Jan 21 '28 2.50	-0.43	13
Mar 19 '27 2.50	Jan 21 '28 2.50	-0.28	10
Jan 15 '27 2.50	Mar 19 '27 2.50	-0.08	2

Calendar Put Spreads

Short	Long	Debit	Months
Dec 18 '26 2.50	Jan 15 '27 2.50	0.00	1
Dec 18 '26 2.50	Mar 19 '27 2.50	-0.09	3
Dec 18 '26 2.50	Jan 21 '28 2.50	-0.34	13
Jan 15 '27 2.50	Mar 19 '27 2.50	-0.09	2