Bull Put Spreads — ONDS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
ONDS	7.19	10-09 7.50	0.38	10-09 8.00	0.75	-0.37	3.85	0.28
ONDS	7.19	10-09 8.00	0.90	10-09 8.50	1.24	-0.34	3.13	0.23
ONDS	7.19	10-09 7.00	0.08	10-09 7.50	0.30	-0.22	1.79	0.15
ONDS	7.19	10-16 7.50	0.50	10-16 8.00	0.80	-0.30	2.50	0.12
ONDS	7.19	10-23 8.00	1.02	10-23 8.50	1.32	-0.30	2.50	0.06
ONDS	7.19	11-06 8.00	1.17	11-06 8.50	1.43	-0.26	2.08	0.06
ONDS	7.19	10-23 7.00	0.29	10-23 7.50	0.50	-0.21	1.72	0.04
ONDS	7.19	10-30 7.00	0.37	10-30 7.50	0.60	-0.23	1.85	0.04
ONDS	7.19	10-23 7.50	0.59	10-23 8.00	0.87	-0.28	2.27	0.03
ONDS	7.19	11-06 7.00	0.46	11-06 7.50	0.65	-0.19	1.61	0.03
ONDS	7.19	11-13 7.00	0.61	11-13 7.50	0.78	-0.17	1.52	0.02
ONDS	7.19	10-16 7.00	0.18	10-16 7.50	0.43	-0.25	2.00	0.02
ONDS	7.19	10-16 8.00	0.95	10-16 8.50	1.28	-0.33	2.94	0.02
ONDS	7.19	10-30 7.50	0.66	10-30 8.00	0.95	-0.29	2.38	0.01
ONDS	7.19	11-06 6.50	0.26	11-06 7.00	0.42	-0.16	1.47	0.01
ONDS	7.19	10-30 8.00	1.07	10-30 8.50	1.34	-0.27	2.17	0.01
ONDS	7.19	11-13 8.00	1.26	11-13 8.50	1.51	-0.25	2.00	0.00
ONDS	7.19	11-13 6.50	0.40	11-13 7.00	0.52	-0.12	1.32	0.00
ONDS	7.19	11-06 7.50	0.75	11-06 8.00	0.99	-0.24	1.92	-0.00
ONDS	7.19	11-13 7.50	0.94	11-13 8.00	1.12	-0.18	1.56	-0.02
ONDS	7.19	10-23 6.50	0.11	10-23 7.00	0.24	-0.13	1.35	-0.03
ONDS	7.19	10-30 6.50	0.20	10-30 7.00	0.33	-0.13	1.35	-0.03
ONDS	7.19	10-16 6.50	0.07	10-16 7.00	0.17	-0.10	1.25	-0.07
ONDS	7.19	10-09 6.50	0.02	10-09 7.00	0.04	-0.02	1.04	-0.27

Save settings as