Bull Put Spreads — PBR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PBR | 23.99 | 11-06 24.00 | 1.22 | 11-06 24.50 | 1.30 | -0.08 | 1.19 | 0.06 |
| PBR | 23.99 | 10-23 24.50 | 1.02 | 10-23 25.00 | 1.16 | -0.14 | 1.39 | 0.06 |
| PBR | 23.99 | 10-09 23.50 | 0.12 | 10-09 24.00 | 0.25 | -0.13 | 1.35 | 0.03 |
| PBR | 23.99 | 11-06 23.00 | 0.77 | 11-06 23.50 | 0.81 | -0.04 | 1.09 | 0.02 |
| PBR | 23.99 | 10-30 23.50 | 0.85 | 10-30 24.00 | 1.01 | -0.16 | 1.47 | 0.01 |
| PBR | 23.99 | 10-23 24.00 | 0.74 | 10-23 24.50 | 0.90 | -0.16 | 1.47 | -0.00 |
| PBR | 23.99 | 10-16 23.00 | 0.19 | 10-16 23.50 | 0.27 | -0.08 | 1.19 | -0.00 |
| PBR | 23.99 | 10-16 23.50 | 0.33 | 10-16 24.00 | 0.48 | -0.15 | 1.43 | -0.01 |
| PBR | 23.99 | 10-23 23.50 | 0.51 | 10-23 24.00 | 0.62 | -0.11 | 1.28 | -0.01 |
| PBR | 23.99 | 10-23 23.00 | 0.34 | 10-23 23.50 | 0.42 | -0.08 | 1.19 | -0.02 |
| PBR | 23.99 | 10-30 24.00 | 1.10 | 10-30 24.50 | 1.23 | -0.13 | 1.35 | -0.02 |
| PBR | 23.99 | 10-30 23.00 | 0.66 | 10-30 23.50 | 0.71 | -0.05 | 1.11 | -0.03 |
| PBR | 23.99 | 11-13 24.00 | 1.35 | 11-13 24.50 | 1.37 | -0.02 | 1.04 | -0.04 |
| PBR | 23.99 | 10-09 23.00 | 0.06 | 10-09 23.50 | 0.07 | -0.01 | 1.02 | -0.08 |