Bull Put Spreads — PLTR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PLTR | 194.12 | 10-16 195.00 | 5.55 | 10-16 197.50 | 6.70 | -1.15 | 1.85 | 0.01 |
| PLTR | 194.12 | 10-30 192.50 | 7.30 | 10-30 195.00 | 8.35 | -1.05 | 1.72 | 0.00 |
| PLTR | 194.12 | 10-16 197.50 | 7.30 | 10-16 200.00 | 8.30 | -1.00 | 1.67 | 0.00 |
| PLTR | 194.12 | 10-16 190.00 | 3.25 | 10-16 192.50 | 4.10 | -0.85 | 1.52 | 0.00 |
| PLTR | 194.12 | 11-13 192.50 | 12.65 | 11-13 195.00 | 13.60 | -0.95 | 1.61 | 0.00 |
| PLTR | 194.12 | 10-23 192.50 | 5.80 | 10-23 195.00 | 6.85 | -1.05 | 1.72 | 0.00 |
| PLTR | 194.12 | 10-09 197.50 | 4.70 | 10-09 200.00 | 6.40 | -1.70 | 3.13 | -0.00 |
| PLTR | 194.12 | 11-13 195.00 | 13.90 | 11-13 197.50 | 14.90 | -1.00 | 1.67 | -0.00 |
| PLTR | 194.12 | 11-13 190.00 | 11.45 | 11-13 192.50 | 12.35 | -0.90 | 1.56 | -0.00 |
| PLTR | 194.12 | 10-23 195.00 | 7.05 | 10-23 197.50 | 8.20 | -1.15 | 1.85 | -0.00 |
| PLTR | 194.12 | 11-06 190.00 | 10.45 | 11-06 192.50 | 11.40 | -0.95 | 1.61 | -0.00 |
| PLTR | 194.12 | 10-09 195.00 | 3.10 | 10-09 197.50 | 4.50 | -1.40 | 2.27 | -0.00 |
| PLTR | 194.12 | 11-06 195.00 | 12.85 | 11-06 197.50 | 13.90 | -1.05 | 1.72 | -0.00 |
| PLTR | 194.12 | 11-06 197.50 | 14.25 | 11-06 200.00 | 15.35 | -1.10 | 1.79 | -0.00 |
| PLTR | 194.12 | 10-30 190.00 | 6.20 | 10-30 192.50 | 7.10 | -0.90 | 1.56 | -0.00 |
| PLTR | 194.12 | 11-06 192.50 | 11.60 | 11-06 195.00 | 12.60 | -1.00 | 1.67 | -0.00 |
| PLTR | 194.12 | 10-23 197.50 | 8.50 | 10-23 200.00 | 9.75 | -1.25 | 2.00 | -0.00 |
| PLTR | 194.12 | 10-16 192.50 | 4.30 | 10-16 195.00 | 5.30 | -1.00 | 1.67 | -0.00 |
| PLTR | 194.12 | 10-30 197.50 | 9.95 | 10-30 200.00 | 11.10 | -1.15 | 1.85 | -0.01 |
| PLTR | 194.12 | 11-13 197.50 | 15.45 | 11-13 200.00 | 16.30 | -0.85 | 1.52 | -0.01 |
| PLTR | 194.12 | 10-30 195.00 | 8.60 | 10-30 197.50 | 9.65 | -1.05 | 1.72 | -0.01 |
| PLTR | 194.12 | 10-23 190.00 | 4.75 | 10-23 192.50 | 5.65 | -0.90 | 1.56 | -0.01 |
| PLTR | 194.12 | 10-09 192.50 | 1.87 | 10-09 195.00 | 2.99 | -1.12 | 1.81 | -0.01 |
| PLTR | 194.12 | 10-09 190.00 | 1.08 | 10-09 192.50 | 1.83 | -0.75 | 1.43 | -0.01 |