Bull Put Spreads — PTON

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
PTON	4.85	10-09 5.00	0.34	10-09 5.50	0.58	-0.24	1.92	1.57
PTON	4.85	11-06 5.50	0.96	11-06 6.00	1.11	-0.15	1.43	0.40
PTON	4.85	10-23 5.50	0.77	10-23 6.00	1.05	-0.28	2.27	0.30
PTON	4.85	10-30 5.00	0.44	10-30 5.50	0.53	-0.09	1.22	0.23
PTON	4.85	10-16 5.00	0.32	10-16 5.50	0.49	-0.17	1.52	0.18
PTON	4.85	11-06 4.00	0.12	11-06 4.50	0.15	-0.03	1.06	0.16
PTON	4.85	10-16 4.50	0.04	10-16 5.00	0.12	-0.08	1.19	0.12
PTON	4.85	10-30 5.50	0.86	10-30 6.00	0.91	-0.05	1.11	0.09
PTON	4.85	10-23 5.00	0.37	10-23 5.50	0.60	-0.23	1.85	0.08
PTON	4.85	10-23 4.50	0.10	10-23 5.00	0.20	-0.10	1.25	0.07
PTON	4.85	11-13 4.00	0.11	11-13 4.50	0.18	-0.07	1.16	0.04
PTON	4.85	11-13 4.50	0.39	11-13 5.00	0.42	-0.03	1.06	0.01
PTON	4.85	10-30 4.50	0.13	10-30 5.00	0.18	-0.05	1.11	-0.02
PTON	4.85	10-16 5.50	0.88	10-16 6.00	1.04	-0.16	1.47	-0.17
PTON	4.85	11-06 4.50	0.36	11-06 5.00	0.38	-0.02	1.04	-0.21
PTON	4.85	11-06 5.00	0.57	11-06 5.50	0.63	-0.06	1.14	-0.27

Save settings as