Bull Put Spreads — PZZA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PZZA | 19.36 | 10-16 22.50 | 3.90 | 10-16 25.00 | 5.00 | -1.10 | 1.79 | 0.97 |
| PZZA | 19.36 | 12-18 20.00 | 3.10 | 12-18 22.50 | 3.60 | -0.50 | 1.25 | 0.10 |
| PZZA | 19.36 | 06-17 22.50 | 6.60 | 06-17 25.00 | 6.90 | -0.30 | 1.14 | 0.10 |
| PZZA | 19.36 | 06-17 20.00 | 4.90 | 06-17 22.50 | 5.00 | -0.10 | 1.04 | 0.06 |
| PZZA | 19.36 | 03-19 22.50 | 5.20 | 03-19 25.00 | 6.00 | -0.80 | 1.47 | 0.03 |
| PZZA | 19.36 | 11-20 17.50 | 1.45 | 11-20 20.00 | 2.30 | -0.85 | 1.52 | 0.02 |
| PZZA | 19.36 | 03-19 17.50 | 2.30 | 03-19 20.00 | 2.85 | -0.55 | 1.28 | 0.02 |
| PZZA | 19.36 | 01-15 17.50 | 2.30 | 01-15 20.00 | 2.40 | -0.10 | 1.04 | 0.01 |
| PZZA | 19.36 | 12-18 17.50 | 1.75 | 12-18 20.00 | 2.00 | -0.25 | 1.11 | 0.01 |
| PZZA | 19.36 | 11-20 22.50 | 4.40 | 11-20 25.00 | 5.60 | -1.20 | 1.92 | -0.01 |
| PZZA | 19.36 | 10-16 17.50 | 0.15 | 10-16 20.00 | 0.80 | -0.65 | 1.35 | -0.01 |
| PZZA | 19.36 | 10-16 20.00 | 1.35 | 10-16 22.50 | 2.35 | -1.00 | 1.67 | -0.02 |
| PZZA | 19.36 | 01-15 22.50 | 4.80 | 01-15 25.00 | 5.50 | -0.70 | 1.39 | -0.02 |
| PZZA | 19.36 | 01-15 20.00 | 3.60 | 01-15 22.50 | 4.20 | -0.60 | 1.32 | -0.03 |
| PZZA | 19.36 | 03-19 15.00 | 1.65 | 03-19 17.50 | 1.75 | -0.10 | 1.04 | -0.03 |
| PZZA | 19.36 | 03-19 20.00 | 3.80 | 03-19 22.50 | 4.50 | -0.70 | 1.39 | -0.03 |
| PZZA | 19.36 | 11-20 20.00 | 2.40 | 11-20 22.50 | 3.80 | -1.40 | 2.27 | -0.04 |
| PZZA | 19.36 | 11-20 15.00 | 0.65 | 11-20 17.50 | 0.85 | -0.20 | 1.09 | -0.04 |
| PZZA | 19.36 | 12-18 15.00 | 0.80 | 12-18 17.50 | 1.15 | -0.35 | 1.16 | -0.07 |
| PZZA | 19.36 | 12-18 22.50 | 4.70 | 12-18 25.00 | 5.90 | -1.20 | 1.92 | -0.10 |