Bull Put Spreads — QQQI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| QQQI | 56.61 | 11-20 57.00 | 1.90 | 11-20 58.00 | 2.30 | -0.40 | 1.67 | 0.02 |
| QQQI | 56.61 | 11-20 56.00 | 1.35 | 11-20 57.00 | 1.65 | -0.30 | 1.43 | 0.01 |
| QQQI | 56.61 | 11-20 55.00 | 0.90 | 11-20 56.00 | 1.15 | -0.25 | 1.33 | 0.00 |
| QQQI | 56.61 | 10-16 57.00 | 0.60 | 10-16 58.00 | 0.75 | -0.15 | 1.18 | -0.01 |
| QQQI | 56.61 | 10-16 55.00 | 0.10 | 10-16 56.00 | 0.20 | -0.10 | 1.11 | -0.02 |
| QQQI | 56.61 | 10-16 56.00 | 0.25 | 10-16 57.00 | 0.55 | -0.30 | 1.43 | -0.04 |