Bull Put Spreads — RCAT

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
RCAT	6.15	10-09 7.00	0.99	10-09 7.50	1.08	-0.09	1.22	0.99
RCAT	6.15	10-16 7.00	1.03	10-16 7.50	1.07	-0.04	1.09	0.52
RCAT	6.15	10-09 6.00	0.08	10-09 6.50	0.28	-0.20	1.67	0.26
RCAT	6.15	10-09 6.50	0.45	10-09 7.00	0.75	-0.30	2.50	0.23
RCAT	6.15	10-30 6.00	0.40	10-30 6.50	0.60	-0.20	1.67	0.18
RCAT	6.15	10-16 6.00	0.20	10-16 6.50	0.30	-0.10	1.25	0.14
RCAT	6.15	11-06 6.00	0.53	11-06 6.50	0.58	-0.05	1.11	0.14
RCAT	6.15	10-23 6.00	0.35	10-23 6.50	0.40	-0.05	1.11	0.10
RCAT	6.15	10-23 5.50	0.12	10-23 6.00	0.16	-0.04	1.09	0.07
RCAT	6.15	11-06 7.00	1.25	11-06 7.50	1.35	-0.10	1.25	0.04
RCAT	6.15	10-30 5.50	0.19	10-30 6.00	0.24	-0.05	1.11	0.03
RCAT	6.15	11-13 6.00	0.61	11-13 6.50	0.65	-0.04	1.09	0.03
RCAT	6.15	11-06 5.50	0.28	11-06 6.00	0.35	-0.07	1.16	0.02
RCAT	6.15	10-23 6.50	0.66	10-23 7.00	0.71	-0.05	1.11	0.02
RCAT	6.15	10-30 6.50	0.76	10-30 7.00	0.80	-0.04	1.09	0.01
RCAT	6.15	10-30 7.00	1.16	10-30 7.50	1.30	-0.14	1.39	-0.00
RCAT	6.15	10-16 5.50	0.07	10-16 6.00	0.15	-0.08	1.19	-0.01
RCAT	6.15	10-16 6.50	0.59	10-16 7.00	0.70	-0.11	1.28	-0.09

Save settings as