Bull Put Spreads — RGTI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| RGTI | 14.59 | 10-09 15.50 | 1.04 | 10-09 16.00 | 1.18 | -0.14 | 1.39 | 0.30 |
| RGTI | 14.59 | 10-09 15.00 | 0.60 | 10-09 15.50 | 0.69 | -0.09 | 1.22 | 0.09 |
| RGTI | 14.59 | 10-16 15.50 | 1.25 | 10-16 16.00 | 1.50 | -0.25 | 2.00 | 0.05 |
| RGTI | 14.59 | 10-09 14.50 | 0.24 | 10-09 15.00 | 0.50 | -0.26 | 2.08 | 0.04 |
| RGTI | 14.59 | 10-16 15.00 | 0.82 | 10-16 15.50 | 0.89 | -0.07 | 1.16 | 0.02 |
| RGTI | 14.59 | 10-23 14.00 | 0.48 | 10-23 14.50 | 0.64 | -0.16 | 1.47 | 0.01 |
| RGTI | 14.59 | 10-16 14.50 | 0.53 | 10-16 15.00 | 0.76 | -0.23 | 1.85 | -0.00 |
| RGTI | 14.59 | 10-30 14.50 | 0.88 | 10-30 15.00 | 1.01 | -0.13 | 1.35 | -0.01 |
| RGTI | 14.59 | 11-06 14.50 | 1.08 | 11-06 15.00 | 1.24 | -0.16 | 1.47 | -0.01 |
| RGTI | 14.59 | 10-16 14.00 | 0.32 | 10-16 14.50 | 0.45 | -0.13 | 1.35 | -0.01 |
| RGTI | 14.59 | 10-09 14.00 | 0.09 | 10-09 14.50 | 0.21 | -0.12 | 1.32 | -0.05 |