Bull Put Spreads — RHI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| RHI | 33.95 | 10-16 35.00 | 1.70 | 10-16 40.00 | 5.80 | -4.10 | 5.56 | 0.59 |
| RHI | 33.95 | 10-16 40.00 | 7.20 | 10-16 45.00 | 10.60 | -3.40 | 3.13 | 0.39 |
| RHI | 33.95 | 11-20 35.00 | 3.60 | 11-20 40.00 | 6.30 | -2.70 | 2.17 | 0.07 |
| RHI | 33.95 | 12-18 40.00 | 8.40 | 12-18 45.00 | 10.90 | -2.50 | 2.00 | 0.06 |
| RHI | 33.95 | 12-18 30.00 | 1.60 | 12-18 35.00 | 3.50 | -1.90 | 1.61 | 0.03 |
| RHI | 33.95 | 03-19 40.00 | 9.70 | 03-19 45.00 | 11.90 | -2.20 | 1.79 | 0.01 |
| RHI | 33.95 | 03-19 35.00 | 6.10 | 03-19 40.00 | 8.10 | -2.00 | 1.67 | 0.00 |
| RHI | 33.95 | 03-19 25.00 | 1.45 | 03-19 30.00 | 2.50 | -1.05 | 1.27 | 0.00 |
| RHI | 33.95 | 12-18 25.00 | 0.60 | 12-18 30.00 | 1.25 | -0.65 | 1.15 | -0.00 |
| RHI | 33.95 | 12-18 35.00 | 4.40 | 12-18 40.00 | 6.60 | -2.20 | 1.79 | -0.00 |
| RHI | 33.95 | 03-19 30.00 | 3.40 | 03-19 35.00 | 5.00 | -1.60 | 1.47 | -0.01 |
| RHI | 33.95 | 11-20 25.00 | 0.40 | 11-20 30.00 | 0.65 | -0.25 | 1.05 | -0.04 |
| RHI | 33.95 | 11-20 30.00 | 1.45 | 11-20 35.00 | 2.70 | -1.25 | 1.33 | -0.08 |
| RHI | 33.95 | 10-16 30.00 | 0.45 | 10-16 35.00 | 1.45 | -1.00 | 1.25 | -0.23 |