Bull Put Spreads — RKT

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
RKT	11.44	10-09 11.50	0.39	10-09 12.00	0.56	-0.17	1.52	0.35
RKT	11.44	10-30 11.00	0.62	10-30 11.50	0.66	-0.04	1.09	0.06
RKT	11.44	10-09 10.50	0.02	10-09 11.00	0.06	-0.04	1.09	0.04
RKT	11.44	10-23 11.50	0.68	10-23 12.00	0.78	-0.10	1.25	0.04
RKT	11.44	10-16 11.50	0.51	10-16 12.00	0.70	-0.19	1.61	0.04
RKT	11.44	10-09 11.00	0.10	10-09 11.50	0.20	-0.10	1.25	0.02
RKT	11.44	11-06 11.00	0.76	11-06 11.50	0.78	-0.02	1.04	0.01
RKT	11.44	10-23 10.50	0.21	10-23 11.00	0.30	-0.09	1.22	0.00
RKT	11.44	10-16 11.00	0.26	10-16 11.50	0.39	-0.13	1.35	-0.00
RKT	11.44	11-06 10.50	0.51	11-06 11.00	0.60	-0.09	1.22	-0.02
RKT	11.44	10-23 11.00	0.51	10-23 11.50	0.54	-0.03	1.06	-0.03
RKT	11.44	10-16 10.50	0.13	10-16 11.00	0.18	-0.05	1.11	-0.03
RKT	11.44	10-30 11.50	0.88	10-30 12.00	0.92	-0.04	1.09	-0.03
RKT	11.44	11-13 11.50	1.10	11-13 12.00	1.15	-0.05	1.11	-0.14

Save settings as