Bull Put Spreads — RXT

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
RXT	3.85	10-16 4.50	0.95	10-16 5.00	1.10	-0.15	1.43	0.79
RXT	3.85	10-09 4.00	0.30	10-09 4.50	0.40	-0.10	1.25	0.44
RXT	3.85	10-30 3.00	0.10	10-30 3.50	0.15	-0.05	1.11	0.06
RXT	3.85	10-23 3.50	0.15	10-23 4.00	0.35	-0.20	1.67	0.02
RXT	3.85	10-16 3.50	0.15	10-16 4.00	0.25	-0.10	1.25	-0.14
RXT	3.85	10-16 4.00	0.35	10-16 4.50	0.45	-0.10	1.25	-0.53

Save settings as