Bull Put Spreads — SATA

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
SATA	97.81	01-15 105.00	0.361	14.80	5	01-15 110.00	0.517	15.10	0	-0.30	5.00	1.06	0.16
SATA	97.81	04-16 105.00	0.414	17.60	0	04-16 110.00	0.521	17.90	48	-0.30	5.00	1.06	0.11
SATA	97.81	04-16 100.00	0.363	12.00	20	04-16 105.00	0.414	12.90	0	-0.90	5.00	1.22	0.05
SATA	97.81	01-15 100.00	0.324	8.60	0	01-15 105.00	0.361	10.50	5	-1.90	5.00	1.61	0.04
SATA	97.81	11-20 100.00	0.193	5.40	5	11-20 105.00	0.200	6.30	0	-0.90	5.00	1.22	0.01