SATA Stock Prices

Data as of Nov 9, 2026

Last

97.77

Change

+1.23

Open

96.10

Previous

96.54

High

97.79

Low

96.10

Bid

-

Ask

-

Volume

252,156

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

17.4%

Hist Vol

24.2%

Opt Volume

82

Open Int

9,672

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	96.10	97.79	96.10	97.77	+1.23	252,156	82	0.174	0.242
Nov 6, 2026	95.81	96.79	95.61	96.54	+0.61	251,325	294	0.145	0.242
Nov 5, 2026	98.07	98.07	95.63	95.93	-2.07	511,498	405	0.222	0.243
Nov 4, 2026	96.39	98.24	96.01	98.00	+2.45	521,875	129	0.185	0.242
Nov 3, 2026	95.35	96.74	95.35	95.55	+0.35	421,210	117	0.167	0.241
Nov 2, 2026	95.85	96.72	95.07	95.20	+0.34	383,554	238	0.155	0.242
Oct 30, 2026	97.53	97.68	94.58	94.86	-3.12	751,204	435	0.201	0.242
Oct 29, 2026	97.90	98.25	97.80	97.98	+0.07	203,180	291	0.238	0.240
Oct 28, 2026	98.45	98.71	97.73	97.91	-0.59	280,511	170	0.239	0.241
Oct 27, 2026	98.47	98.95	98.38	98.50	+0.14	294,904	129	0.271	0.241
Oct 26, 2026	97.80	98.65	97.55	98.36	+0.34	354,701	154	0.052	0.242
Oct 23, 2026	97.50	98.24	97.09	98.02	+0.06	362,991	127	0.065	0.242
Oct 22, 2026	98.20	98.35	97.03	97.96	-0.20	468,416	518	0.068	0.243
Oct 21, 2026	99.02	99.09	98.05	98.16	-0.59	500,033	329	0.074	0.243
Oct 20, 2026	97.80	99.05	97.80	98.75	+0.94	579,222	138	0.079	0.244
Oct 19, 2026	97.63	98.00	96.90	97.81	+0.92	320,960	260	0.180	0.244
Oct 16, 2026	98.10	98.10	96.82	96.89	-0.96	575,764	1,152	0.134	0.245
Oct 15, 2026	97.50	98.49	96.51	97.85	+0.18	710,123	213	0.084	0.245
Oct 14, 2026	98.13	98.41	96.71	97.67	-1.12	1,177,413	635	0.168	0.246
Oct 13, 2026	99.35	99.60	98.79	98.79	-0.61	446,585	1,217	0.030	0.246
Oct 12, 2026	99.20	99.64	99.20	99.40	+0.30	551,178	115	0.060	0.247
Oct 9, 2026	99.38	99.50	98.93	99.10	+0.28	432,281	172	0.183	0.247
Oct 8, 2026	99.54	99.75	98.75	98.82	-0.60	820,851	2,666	0.101	0.248
Oct 7, 2026	99.98	99.99	99.33	99.42	-0.59	740,074	273	0.155	0.248
Oct 6, 2026	100.01	100.01	99.45	100.01	+0.00	543,452	610	0.178	0.249
Oct 5, 2026	100.01	100.01	100.00	100.01	+0.00	654,517	435	0.113	0.249
Oct 2, 2026	100.00	100.01	99.99	100.01	+0.00	535,588	451	0.124	0.250
Oct 1, 2026	100.00	100.01	99.96	100.01	+0.00	594,289	636	0.129	0.250
Sep 30, 2026	100.01	100.01	100.00	100.01	+0.00	782,763	138	0.128	0.250
Sep 29, 2026	100.00	100.01	99.97	100.01	+0.00	434,855	203	0.038	0.251
Sep 28, 2026	100.00	100.01	99.75	100.01	+0.00	694,518	136	0.169	0.252
Sep 25, 2026	100.00	100.01	99.98	100.01	+0.00	486,653	252	0.176	0.252
Sep 24, 2026	99.99	100.01	99.98	100.01	+0.00	370,119	466	0.088	0.253
Sep 23, 2026	100.01	100.01	99.95	100.01	+0.00	534,589	254	0.060	0.253
Sep 22, 2026	100.00	100.01	99.99	100.01	+0.00	666,467	215	0.075	0.254
Sep 21, 2026	99.99	100.01	99.97	100.01	+0.00	619,623	396	0.122	0.255
Sep 18, 2026	99.99	100.01	99.95	100.01	+0.04	800,571	500	0.103	0.255
Sep 17, 2026	100.01	100.01	99.91	99.97	-0.04	587,229	627	0.218	0.256
Sep 16, 2026	99.97	100.01	99.81	100.01	+0.01	593,282	911	0.126	0.256
Sep 15, 2026	99.97	100.00	99.66	100.00	-0.01	709,668	278	0.071	0.257
Sep 14, 2026	99.65	100.01	99.65	100.01	+0.15	560,292	79	0.185	0.258
Sep 11, 2026	100.01	100.01	99.73	99.86	-0.15	713,213	133	0.125	0.258
Sep 10, 2026	99.93	100.01	99.92	100.01	+0.00	447,381	138	0.236	0.259
Sep 9, 2026	99.91	100.01	99.90	100.01	+0.12	337,580	33	0.213	0.260
Sep 8, 2026	100.00	100.01	99.89	99.89	+0.00	448,760	99	0.040	0.260
Sep 4, 2026	99.99	100.01	99.96	100.01	+0.01	536,990	140	0.075	0.261
Sep 3, 2026	100.00	100.01	99.93	100.00	+0.00	599,701	177	0.106	0.261
Sep 2, 2026	100.00	100.01	99.90	100.00	+0.05	313,985	27	0.154	0.262
Sep 1, 2026	99.99	100.01	99.67	99.95	-0.06	365,080	55	0.086	0.263
Aug 31, 2026	99.99	100.01	99.87	100.01	+0.26	736,389	119	0.098	0.263
Aug 28, 2026	100.01	100.01	99.38	99.75	-0.26	385,450	58	0.032	0.264
Aug 27, 2026	100.01	100.01	99.99	100.01	+0.00	515,743	27	0.030	0.265
Aug 26, 2026	100.00	100.07	100.00	100.01	+0.01	209,734	53	0.056	0.266
Aug 25, 2026	100.00	100.01	100.00	100.00	+0.00	252,968	178	0.120	0.266
Aug 24, 2026	100.00	100.01	99.96	100.00	-0.01	346,850	110	0.069	0.267
Aug 21, 2026	100.00	100.01	99.90	100.01	+0.10	451,249	194	0.028	0.268
Aug 20, 2026	99.89	100.09	99.74	99.91	-0.03	557,542	1,676	0.240	0.268
Aug 19, 2026	99.80	99.94	99.52	99.94	+0.25	222,849	112	0.076	0.269
Aug 18, 2026	99.20	99.84	99.20	99.69	+0.21	121,402	307	0.208	0.270
Aug 17, 2026	99.63	99.63	99.31	99.48	+0.22	79,856	72	0.090	0.270
Aug 14, 2026	99.70	99.84	99.15	99.26	-0.44	102,343	192	0.181	0.271
Aug 13, 2026	99.40	99.70	99.30	99.70	+0.30	115,632	339	0.066	0.272
Aug 12, 2026	99.47	99.47	99.07	99.40	+0.26	106,306	122	0.068	0.273
Aug 11, 2026	98.32	99.47	98.32	99.14	+0.47	120,449	147	0.078	0.273
Aug 10, 2026	99.17	99.29	98.06	98.67	-0.80	115,155	89	0.157	0.274

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.