Bull Put Spreads — SBSW
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SBSW | 9.68 | 10-16 11.00 | 1.50 | 10-16 12.00 | 2.00 | -0.50 | 2.00 | 0.46 |
| SBSW | 9.68 | 11-20 11.00 | 1.85 | 11-20 12.00 | 2.15 | -0.30 | 1.43 | 0.14 |
| SBSW | 9.68 | 01-15 11.00 | 2.25 | 01-15 12.00 | 2.50 | -0.25 | 1.33 | 0.10 |
| SBSW | 9.68 | 10-16 10.00 | 0.55 | 10-16 11.00 | 1.05 | -0.50 | 2.00 | 0.04 |
| SBSW | 9.68 | 10-16 9.00 | 0.15 | 10-16 10.00 | 0.40 | -0.25 | 1.33 | 0.03 |
| SBSW | 9.68 | 03-19 8.00 | 0.70 | 03-19 9.00 | 1.00 | -0.30 | 1.43 | 0.02 |
| SBSW | 9.68 | 01-15 9.00 | 0.75 | 01-15 10.00 | 0.80 | -0.05 | 1.05 | 0.01 |
| SBSW | 9.68 | 03-19 11.00 | 2.35 | 03-19 12.00 | 2.70 | -0.35 | 1.54 | 0.01 |
| SBSW | 9.68 | 11-20 10.00 | 1.00 | 11-20 11.00 | 1.30 | -0.30 | 1.43 | -0.01 |
| SBSW | 9.68 | 01-15 10.00 | 1.25 | 01-15 11.00 | 1.80 | -0.55 | 2.22 | -0.01 |
| SBSW | 9.68 | 11-20 9.00 | 0.40 | 11-20 10.00 | 0.60 | -0.20 | 1.25 | -0.01 |
| SBSW | 9.68 | 11-20 8.00 | 0.20 | 11-20 9.00 | 0.35 | -0.15 | 1.18 | -0.03 |
| SBSW | 9.68 | 03-19 9.00 | 1.25 | 03-19 10.00 | 1.55 | -0.30 | 1.43 | -0.03 |
| SBSW | 9.68 | 03-19 10.00 | 1.70 | 03-19 11.00 | 2.00 | -0.30 | 1.43 | -0.04 |
| SBSW | 9.68 | 01-15 8.00 | 0.40 | 01-15 9.00 | 0.65 | -0.25 | 1.33 | -0.05 |