Bull Put Spreads — SCI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SCI | 76.86 | 12-18 75.00 | 2.80 | 12-18 77.50 | 3.40 | -0.60 | 1.32 | 0.02 |
| SCI | 76.86 | 10-16 75.00 | 0.45 | 10-16 77.50 | 1.00 | -0.55 | 1.28 | 0.02 |
| SCI | 76.86 | 01-15 72.50 | 2.35 | 01-15 75.00 | 2.50 | -0.15 | 1.06 | -0.02 |
| SCI | 76.86 | 12-18 77.50 | 4.30 | 12-18 80.00 | 4.70 | -0.40 | 1.19 | -0.04 |
| SCI | 76.86 | 10-16 77.50 | 1.85 | 10-16 80.00 | 1.90 | -0.05 | 1.02 | -0.05 |