Bull Put Spreads — SGML
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SGML | 9.86 | 10-16 11.00 | 1.45 | 10-16 12.00 | 2.10 | -0.65 | 2.86 | 0.17 |
| SGML | 9.86 | 11-20 11.00 | 2.25 | 11-20 12.00 | 2.35 | -0.10 | 1.11 | 0.11 |
| SGML | 9.86 | 04-16 9.00 | 1.95 | 04-16 10.00 | 2.10 | -0.15 | 1.18 | 0.09 |
| SGML | 9.86 | 10-16 10.00 | 0.70 | 10-16 11.00 | 1.20 | -0.50 | 2.00 | 0.05 |
| SGML | 9.86 | 04-16 11.00 | 3.20 | 04-16 12.00 | 3.40 | -0.20 | 1.25 | 0.05 |
| SGML | 9.86 | 01-15 8.00 | 1.05 | 01-15 9.00 | 1.15 | -0.10 | 1.11 | 0.01 |
| SGML | 9.86 | 01-15 10.00 | 2.05 | 01-15 11.00 | 2.30 | -0.25 | 1.33 | 0.01 |
| SGML | 9.86 | 01-15 11.00 | 2.60 | 01-15 12.00 | 3.00 | -0.40 | 1.67 | -0.01 |
| SGML | 9.86 | 04-16 8.00 | 1.45 | 04-16 9.00 | 1.55 | -0.10 | 1.11 | -0.03 |
| SGML | 9.86 | 10-16 9.00 | 0.25 | 10-16 10.00 | 0.45 | -0.20 | 1.25 | -0.04 |
| SGML | 9.86 | 04-16 10.00 | 2.70 | 04-16 11.00 | 2.75 | -0.05 | 1.05 | -0.06 |
| SGML | 9.86 | 01-15 9.00 | 1.50 | 01-15 10.00 | 1.65 | -0.15 | 1.18 | -0.07 |
| SGML | 9.86 | 11-20 9.00 | 0.90 | 11-20 10.00 | 1.00 | -0.10 | 1.11 | -0.08 |